Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.040	5.110	5.020	5.020	76,000	-0.02(-0.40%)
Nov 29, 2018	4.930	5.070	4.930	5.040	225,287	-0.01(-0.20%)
Nov 28, 2018	5.070	5.140	5.040	5.050	124,773	-0.02(-0.39%)
Nov 27, 2018	5.070	5.130	5.030	5.070	135,776	-0.03(-0.59%)
Nov 26, 2018	5.140	5.140	5.050	5.100	9,720	-0.01(-0.20%)
Nov 23, 2018	5.060	5.120	5.050	5.110	5,700	+0.02(+0.39%)
Nov 21, 2018		5.090	5.090	5.090	0	+0.04(+0.79%)
Nov 20, 2018	5.000	5.200	5.000	5.050	84,945	+0.00(+0.00%)
Nov 19, 2018	5.060	5.140	5.020	5.050	77,203	-0.05(-0.98%)
Nov 16, 2018	5.070	5.230	5.030	5.100	7,700	+0.03(+0.59%)
Nov 15, 2018	5.030	5.205	5.030	5.070	10,913	+0.01(+0.20%)
Nov 14, 2018	5.160	5.160	5.050	5.060	5,051	-0.10(-1.94%)
Nov 13, 2018	5.180	5.348	5.065	5.160	23,739	-0.03(-0.58%)
Nov 12, 2018	5.100	5.255	5.100	5.190	26,645	+0.08(+1.57%)
Nov 09, 2018	5.020	5.160	5.020	5.110	27,900	+0.05(+0.99%)
Nov 08, 2018	5.110	5.120	5.040	5.060	53,047	-0.06(-1.17%)
Nov 07, 2018	5.140	5.190	5.100	5.120	18,253	-0.03(-0.58%)
Nov 06, 2018	5.270	5.400	5.120	5.150	31,575	-0.13(-2.46%)
Nov 05, 2018	5.260	5.390	5.240	5.280	8,470	-0.01(-0.19%)
Nov 02, 2018	5.370	5.490	5.190	5.290	16,700	-0.08(-1.49%)
Nov 01, 2018	5.110	5.470	5.110	5.370	55,650	+0.27(+5.29%)
Oct 31, 2018	5.220	5.280	5.100	5.100	26,665	-0.11(-2.11%)
Oct 30, 2018	5.220	5.290	5.140	5.210	21,123	-0.02(-0.38%)
Oct 29, 2018	5.050	5.230	5.050	5.230	93,091	+0.17(+3.36%)
Oct 26, 2018	5.080	5.200	5.050	5.060	49,200	-0.08(-1.56%)
Oct 25, 2018	5.060	5.190	5.060	5.140	27,940	+0.09(+1.78%)
Oct 24, 2018	5.180	5.230	5.020	5.050	63,639	-0.12(-2.42%)
Oct 23, 2018	5.140	5.280	5.130	5.175	39,415	+0.00(+0.10%)
Oct 22, 2018	5.210	5.320	5.170	5.170	30,049	-0.04(-0.77%)
Oct 19, 2018	5.280	5.310	5.190	5.210	40,800	-0.10(-1.88%)
Oct 18, 2018	5.220	5.370	5.220	5.310	51,544	+0.06(+1.14%)
Oct 17, 2018	5.220	5.280	5.140	5.250	136,976	-0.01(-0.19%)
Oct 16, 2018	5.310	5.370	5.120	5.260	51,961	-0.06(-1.13%)
Oct 15, 2018	5.230	5.360	5.150	5.320	50,683	+0.09(+1.72%)
Oct 12, 2018	5.480	5.500	5.180	5.230	124,400	-0.17(-3.15%)
Oct 11, 2018	5.100	5.690	5.050	5.400	290,288	-0.02(-0.37%)
Oct 10, 2018	5.750	5.760	5.420	5.420	198,709	-0.34(-5.90%)
Oct 09, 2018	5.400	5.950	5.300	5.760	198,533	+0.39(+7.26%)
Oct 08, 2018	5.310	5.490	5.260	5.370	68,916	+0.04(+0.75%)
Oct 05, 2018	5.310	5.400	5.185	5.330	78,700	+0.01(+0.19%)
Oct 04, 2018	5.500	5.540	5.285	5.320	146,245	-0.20(-3.62%)
Oct 03, 2018	5.560	5.640	5.250	5.520	23,370	-0.03(-0.54%)
Oct 02, 2018	5.220	5.650	5.100	5.550	147,315	+0.31(+5.92%)
Oct 01, 2018	5.210	5.280	5.060	5.240	67,670	+0.04(+0.77%)
Sep 28, 2018	5.300	5.350	5.200	5.200	28,300	-0.15(-2.80%)
Sep 27, 2018	5.150	5.645	5.100	5.350	266,525	+0.25(+4.90%)
Sep 26, 2018	5.100	5.200	5.100	5.100	34,460	-0.05(-0.97%)
Sep 25, 2018	5.150	5.200	5.100	5.150	33,152	+0.00(+0.00%)
Sep 24, 2018	5.200	5.319	5.100	5.150	50,456	-0.15(-2.83%)
Sep 21, 2018	5.400	5.500	5.250	5.300	65,800	-0.15(-2.75%)
Sep 20, 2018	5.200	5.500	5.200	5.450	46,645	+0.20(+3.81%)
Sep 19, 2018	5.200	5.350	5.155	5.250	35,349	+0.10(+1.94%)
Sep 18, 2018	5.150	5.250	5.100	5.150	47,779	+0.00(+0.00%)
Sep 17, 2018	5.350	5.350	5.150	5.150	36,593	-0.15(-2.83%)
Sep 14, 2018	5.290	5.350	5.290	5.300	51,200	+0.02(+0.47%)
Sep 13, 2018	5.400	5.450	5.250	5.275	35,866	-0.10(-1.86%)
Sep 12, 2018	5.367	5.400	5.350	5.375	58,274	+0.03(+0.47%)
Sep 11, 2018	5.450	5.500	5.350	5.350	33,344	-0.10(-1.83%)
Sep 10, 2018	5.450	5.500	5.450	5.450	34,022	-0.05(-0.91%)
Sep 07, 2018	5.350	5.500	5.350	5.500	17,900	+0.10(+1.85%)
Sep 06, 2018	5.350	5.450	5.350	5.400	30,362	+0.05(+0.93%)
Sep 05, 2018	5.350	5.450	5.334	5.350	35,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.