Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.322 3.322 3.278 3.290 787,435 -0.03(-0.94%)
Nov 29, 2018 3.334 3.384 3.297 3.322 1,213,059 -0.01(-0.38%)
Nov 28, 2018 3.271 3.340 3.271 3.334 1,129,184 +0.06(+1.92%)
Nov 27, 2018 3.278 3.290 3.265 3.271 733,815 -0.01(-0.19%)
Nov 26, 2018 3.290 3.315 3.278 3.278 1,851,960 +0.00(+0.00%)
Nov 23, 2018 3.240 3.284 3.240 3.278 356,939 +0.02(+0.58%)
Nov 21, 2018 3.259 3.259 3.259 0 +0.03(+0.78%)
Nov 20, 2018 3.278 3.278 3.209 3.234 1,929,526 -0.04(-1.34%)
Nov 19, 2018 3.259 3.281 3.253 3.278 1,264,402 +0.01(+0.19%)
Nov 16, 2018 3.284 3.284 3.253 3.271 1,606,784 -0.01(-0.38%)
Nov 15, 2018 3.322 3.340 3.284 3.284 1,643,593 -0.04(-1.13%)
Nov 14, 2018 3.334 3.353 3.287 3.322 1,376,867 -0.01(-0.38%)
Nov 13, 2018 3.340 3.372 3.322 3.334 927,867 +0.00(+0.00%)
Nov 12, 2018 3.378 3.384 3.328 3.334 1,130,590 -0.04(-1.30%)
Nov 09, 2018 3.334 3.378 3.334 3.378 873,280 +0.02(+0.56%)
Nov 08, 2018 3.372 3.441 3.340 3.359 1,444,693 -0.02(-0.56%)
Nov 07, 2018 3.372 3.403 3.359 3.378 1,562,606 -0.01(-0.37%)
Nov 06, 2018 3.353 3.397 3.350 3.391 1,046,559 +0.04(+1.31%)
Nov 05, 2018 3.290 3.359 3.290 3.347 1,460,437 +0.06(+1.91%)
Nov 02, 2018 3.303 3.340 3.271 3.284 2,307,418 -0.01(-0.38%)
Nov 01, 2018 3.228 3.303 3.140 3.297 2,881,730 +0.06(+1.74%)
Oct 31, 2018 3.203 3.322 3.184 3.240 3,047,607 +0.13(+4.02%)
Oct 30, 2018 3.127 3.152 3.102 3.115 1,299,757 -0.01(-0.40%)
Oct 29, 2018 3.152 3.177 3.121 3.127 1,049,501 -0.01(-0.20%)
Oct 26, 2018 3.159 3.168 3.115 3.134 1,456,636 -0.02(-0.60%)
Oct 25, 2018 3.159 3.196 3.146 3.152 1,235,805 +0.01(+0.20%)
Oct 24, 2018 3.184 3.203 3.146 3.146 1,367,122 -0.02(-0.59%)
Oct 23, 2018 3.228 3.228 3.165 3.165 1,770,009 -0.08(-2.32%)
Oct 22, 2018 3.265 3.290 3.240 3.240 1,087,100 -0.04(-1.34%)
Oct 19, 2018 3.297 3.315 3.278 3.284 1,157,937 -0.01(-0.38%)
Oct 18, 2018 3.334 3.359 3.297 3.297 908,433 -0.04(-1.13%)
Oct 17, 2018 3.347 3.353 3.322 3.334 1,071,271 -0.01(-0.19%)
Oct 16, 2018 3.328 3.353 3.309 3.340 814,200 +0.01(+0.38%)
Oct 15, 2018 3.322 3.353 3.309 3.328 965,332 +0.01(+0.19%)
Oct 12, 2018 3.365 3.428 3.297 3.322 1,571,840 -0.02(-0.56%)
Oct 11, 2018 3.340 3.416 3.334 3.340 1,820,845 -0.05(-1.48%)
Oct 10, 2018 3.434 3.447 3.384 3.391 1,755,297 -0.05(-1.46%)
Oct 09, 2018 3.391 3.441 3.365 3.441 1,732,274 +0.06(+1.86%)
Oct 08, 2018 3.409 3.434 3.359 3.378 1,273,220 -0.04(-1.10%)
Oct 05, 2018 3.416 3.428 3.397 3.416 1,326,275 +0.01(+0.18%)
Oct 04, 2018 3.422 3.434 3.397 3.409 780,684 -0.03(-0.73%)
Oct 03, 2018 3.434 3.453 3.422 3.434 1,119,767 +0.00(+0.00%)
Oct 02, 2018 3.428 3.447 3.416 3.434 1,160,797 +0.01(+0.37%)
Oct 01, 2018 3.434 3.441 3.391 3.422 1,217,594 +0.01(+0.37%)
Sep 28, 2018 3.428 3.441 3.403 3.409 1,517,270 -0.03(-0.91%)
Sep 27, 2018 3.422 3.441 3.403 3.441 1,710,829 +0.03(+0.73%)
Sep 26, 2018 3.434 3.441 3.412 3.416 1,112,620 -0.01(-0.37%)
Sep 25, 2018 3.434 3.459 3.422 3.428 1,204,384 -0.01(-0.36%)
Sep 24, 2018 3.453 3.472 3.416 3.441 1,268,528 -0.01(-0.18%)
Sep 21, 2018 3.428 3.466 3.416 3.447 1,418,501 +0.03(+0.73%)
Sep 20, 2018 3.416 3.440 3.385 3.422 1,855,161 +0.02(+0.72%)
Sep 19, 2018 3.373 3.404 3.361 3.397 1,409,542 +0.04(+1.09%)
Sep 18, 2018 3.355 3.385 3.343 3.361 1,640,222 +0.00(+0.00%)
Sep 17, 2018 3.318 3.364 3.306 3.361 1,765,671 +0.04(+1.29%)
Sep 14, 2018 3.343 3.352 3.306 3.318 1,130,073 -0.02(-0.55%)
Sep 13, 2018 3.391 3.410 3.336 3.336 1,228,007 -0.04(-1.26%)
Sep 12, 2018 3.355 3.385 3.330 3.379 1,028,177 +0.03(+0.91%)
Sep 11, 2018 3.355 3.355 3.330 3.349 1,008,812 +0.01(+0.18%)
Sep 10, 2018 3.349 3.361 3.332 3.343 793,056 +0.01(+0.18%)
Sep 07, 2018 3.367 3.373 3.318 3.336 1,764,212 -0.03(-0.91%)
Sep 06, 2018 3.410 3.410 3.343 3.367 1,655,512 -0.04(-1.25%)
Sep 05, 2018 3.361 3.410 3.327 3.410 2,378,937 +0.05(+1.45%)
Sep 04, 2018 3.373 3.397 3.361 3.361 688,731 -0.02(-0.54%)
Aug 31, 2018 3.379 3.379 3.379 0 +0.01(+0.18%)
Aug 30, 2018 3.391 3.397 3.370 3.373 1,283,445 -0.02(-0.72%)
Aug 29, 2018 3.379 3.422 3.373 3.397 1,663,607 +0.01(+0.36%)
Aug 28, 2018 3.495 3.495 3.367 3.385 2,906,983 -0.10(-2.80%)
Aug 27, 2018 3.446 3.489 3.446 3.483 2,049,268 +0.06(+1.78%)
Aug 24, 2018 3.446 3.458 3.422 3.422 1,605,021 -0.02(-0.71%)
Aug 23, 2018 3.483 3.495 3.428 3.446 1,648,011 -0.06(-1.74%)
Aug 22, 2018 3.483 3.507 3.458 3.507 941,478 +0.02(+0.70%)
Aug 21, 2018 3.452 3.489 3.446 3.483 1,034,106 +0.04(+1.24%)
Aug 20, 2018 3.465 3.483 3.428 3.440 1,559,251 -0.03(-0.88%)
Aug 17, 2018 3.471 3.489 3.458 3.471 1,082,693 -0.01(-0.18%)
Aug 16, 2018 3.465 3.507 3.465 3.477 1,386,188 +0.03(+0.89%)
Aug 15, 2018 3.465 3.477 3.440 3.446 1,275,575 -0.02(-0.53%)
Aug 14, 2018 3.483 3.501 3.458 3.465 1,465,252 -0.04(-1.05%)
Aug 13, 2018 3.532 3.538 3.495 3.501 977,377 -0.02(-0.52%)
Aug 10, 2018 3.495 3.535 3.489 3.519 1,164,173 +0.00(+0.00%)
Aug 09, 2018 3.623 3.623 3.483 3.519 1,888,323 -0.10(-2.70%)
Aug 08, 2018 3.587 3.623 3.580 3.617 735,249 +0.03(+0.85%)
Aug 07, 2018 3.605 3.611 3.587 3.587 444,325 -0.02(-0.51%)
Aug 06, 2018 3.611 3.611 3.587 3.605 717,439 +0.00(+0.00%)
Aug 03, 2018 3.605 3.617 3.580 3.605 671,354 +0.01(+0.17%)
Aug 02, 2018 3.617 3.623 3.593 3.599 816,718 -0.01(-0.34%)
Aug 01, 2018 3.629 3.629 3.587 3.611 817,013 -0.02(-0.50%)
Jul 31, 2018 3.660 3.660 3.599 3.629 1,155,271 -0.01(-0.17%)
Jul 30, 2018 3.629 3.641 3.599 3.635 916,110 +0.01(+0.17%)
Jul 27, 2018 3.617 3.654 3.599 3.629 1,480,095 +0.01(+0.17%)
Jul 26, 2018 3.599 3.635 3.584 3.623 1,034,955 +0.02(+0.68%)
Jul 25, 2018 3.593 3.606 3.558 3.599 823,699 +0.02(+0.68%)
Jul 24, 2018 3.599 3.599 3.538 3.574 1,084,894 +0.01(+0.17%)
Jul 23, 2018 3.599 3.623 3.556 3.568 970,572 -0.01(-0.34%)
Jul 20, 2018 3.580 3.623 3.568 3.580 928,374 +0.01(+0.34%)
Jul 19, 2018 3.635 3.648 3.562 3.568 988,921 -0.07(-1.85%)
Jul 18, 2018 3.544 3.635 3.538 3.635 2,068,799 +0.10(+2.76%)
Jul 17, 2018 3.489 3.550 3.476 3.538 1,618,985 +0.05(+1.40%)
Jul 16, 2018 3.465 3.489 3.452 3.489 898,536 +0.02(+0.70%)
Jul 13, 2018 3.458 3.492 3.458 3.465 979,169 +0.00(+0.00%)
Jul 12, 2018 3.477 3.483 3.452 3.465 951,373 -0.01(-0.18%)
Jul 11, 2018 3.452 3.481 3.446 3.471 733,672 +0.01(+0.35%)
Jul 10, 2018 3.477 3.489 3.431 3.458 946,608 -0.02(-0.70%)
Jul 09, 2018 3.458 3.501 3.458 3.483 1,513,934 +0.04(+1.24%)
Jul 06, 2018 3.428 3.474 3.416 3.440 1,354,472 -0.01(-0.18%)
Jul 05, 2018 3.458 3.458 3.416 3.446 730,722 -0.01(-0.18%)
Jul 03, 2018 3.452 3.452 3.452 0 +0.05(+1.62%)
Jul 02, 2018 3.404 3.413 3.379 3.397 638,428 +0.00(+0.00%)
Jun 29, 2018 3.379 3.416 3.361 3.397 1,128,873 +0.04(+1.09%)
Jun 28, 2018 3.373 3.391 3.355 3.361 1,098,628 -0.01(-0.18%)
Jun 27, 2018 3.373 3.397 3.367 3.367 1,197,385 -0.01(-0.18%)
Jun 26, 2018 3.373 3.385 3.358 3.373 1,095,713 +0.01(+0.18%)
Jun 25, 2018 3.385 3.416 3.361 3.367 1,574,883 -0.02(-0.72%)
Jun 22, 2018 3.404 3.434 3.385 3.391 1,712,784 +0.01(+0.18%)
Jun 21, 2018 3.428 3.440 3.385 3.385 1,006,229 -0.04(-1.07%)
Jun 20, 2018 3.416 3.458 3.416 3.422 916,359 +0.02(+0.54%)
Jun 19, 2018 3.427 3.445 3.398 3.404 1,934,090 -0.01(-0.35%)
Jun 18, 2018 3.410 3.436 3.398 3.415 1,134,094 +0.02(+0.52%)
Jun 15, 2018 3.410 3.410 3.398 959,228 -0.01(-0.35%)
Jun 14, 2018 3.398 3.410 3.398 3.410 752,618 +0.02(+0.53%)
Jun 13, 2018 3.415 3.418 3.392 3.392 588,165 -0.02(-0.70%)
Jun 12, 2018 3.410 3.418 3.404 3.415 798,652 +0.01(+0.17%)
Jun 11, 2018 3.439 3.439 3.392 3.410 1,623,483 -0.04(-1.03%)
Jun 08, 2018 3.427 3.475 3.427 3.445 815,989 +0.01(+0.17%)
Jun 07, 2018 3.415 3.445 3.415 3.439 682,213 +0.01(+0.43%)
Jun 06, 2018 3.404 3.427 3.403 3.424 693,577 +0.01(+0.44%)
Jun 05, 2018 3.415 3.427 3.398 3.410 846,939 -0.02(-0.52%)
Jun 04, 2018 3.415 3.427 3.398 3.427 1,054,073 +0.02(+0.52%)
Jun 01, 2018 3.386 3.415 3.374 3.410 1,276,653 +0.03(+0.88%)
May 31, 2018 3.410 3.414 3.374 3.380 1,268,149 -0.03(-0.87%)
May 30, 2018 3.427 3.427 3.404 3.410 1,065,517 -0.01(-0.35%)
May 29, 2018 3.398 3.424 3.374 3.421 1,381,263 +0.02(+0.52%)
May 25, 2018 3.404 3.404 3.404 0 +0.01(+0.35%)
May 24, 2018 3.398 3.404 3.350 3.392 1,476,453 -0.01(-0.35%)
May 23, 2018 3.362 3.410 3.338 3.404 1,566,028 +0.03(+0.88%)
May 22, 2018 3.285 3.398 3.285 3.374 2,155,956 +0.08(+2.34%)
May 21, 2018 3.326 3.338 3.291 3.297 3,102,747 -0.06(-1.77%)
May 18, 2018 3.350 3.404 3.303 3.356 2,596,680 +0.01(+0.18%)
May 17, 2018 3.320 3.350 3.317 3.350 926,684 +0.03(+0.89%)
May 16, 2018 3.309 3.326 3.303 3.320 710,499 +0.01(+0.18%)
May 15, 2018 3.326 3.326 3.303 3.314 777,088 -0.01(-0.18%)
May 14, 2018 3.255 3.320 3.243 3.320 1,539,509 +0.07(+2.01%)
May 11, 2018 3.249 3.255 3.225 3.255 1,167,389 +0.00(+0.00%)
May 10, 2018 3.231 3.255 3.227 3.255 904,889 +0.03(+0.92%)
May 09, 2018 3.225 3.237 3.211 3.225 649,319 +0.01(+0.18%)
May 08, 2018 3.208 3.236 3.202 3.219 768,067 +0.01(+0.37%)
May 07, 2018 3.208 3.219 3.196 3.208 843,767 +0.01(+0.19%)
May 04, 2018 3.172 3.213 3.160 3.202 1,538,976 +0.03(+0.94%)
May 03, 2018 3.166 3.188 3.166 3.172 548,974 +0.00(+0.00%)
May 02, 2018 3.190 3.196 3.172 3.172 574,050 -0.01(-0.37%)
May 01, 2018 3.184 3.199 3.172 3.184 629,731 -0.01(-0.19%)
Apr 30, 2018 3.202 3.231 3.178 3.190 1,190,601 +0.00(+0.00%)
Apr 27, 2018 3.172 3.202 3.160 3.190 597,981 +0.02(+0.56%)
Apr 26, 2018 3.166 3.178 3.160 3.172 652,676 +0.00(+0.00%)
Apr 25, 2018 3.172 3.184 3.160 3.172 521,497 +0.00(+0.00%)
Apr 24, 2018 3.202 3.202 3.166 3.172 886,037 -0.03(-0.93%)
Apr 23, 2018 3.231 3.231 3.190 3.202 617,399 -0.02(-0.55%)
Apr 20, 2018 3.243 3.243 3.205 3.219 601,453 -0.01(-0.46%)
Apr 19, 2018 3.255 3.267 3.225 3.234 671,842 -0.03(-0.82%)
Apr 18, 2018 3.255 3.267 3.249 3.261 650,824 +0.01(+0.46%)
Apr 17, 2018 3.237 3.255 3.225 3.246 828,519 -0.00(-0.09%)
Apr 16, 2018 3.231 3.249 3.213 3.249 758,663 +0.04(+1.11%)
Apr 13, 2018 3.219 3.249 3.213 3.213 1,733,766 -0.01(-0.18%)
Apr 12, 2018 3.237 3.255 3.208 3.219 1,822,087 +0.01(+0.18%)
Apr 11, 2018 3.219 3.249 3.208 3.213 1,068,047 -0.02(-0.55%)
Apr 10, 2018 3.231 3.255 3.208 3.231 1,437,567 +0.02(+0.55%)
Apr 09, 2018 3.190 3.237 3.172 3.213 1,388,161 +0.03(+0.93%)
Apr 06, 2018 3.202 3.231 3.160 3.184 1,395,839 -0.04(-1.11%)
Apr 05, 2018 3.184 3.222 3.160 3.219 1,547,046 +0.07(+2.26%)
Apr 04, 2018 3.124 3.160 3.113 3.148 1,180,695 +0.01(+0.38%)
Apr 03, 2018 3.142 3.160 3.118 3.136 1,357,682 -0.01(-0.19%)
Apr 02, 2018 3.113 3.148 3.077 3.142 2,519,262 +0.04(+1.34%)
Mar 29, 2018 3.101 3.101 3.101 0 +0.01(+0.38%)
Mar 28, 2018 3.136 3.136 3.083 3.089 2,313,778 -0.05(-1.61%)
Mar 27, 2018 3.190 3.199 3.118 3.139 2,960,226 -0.05(-1.58%)
Mar 26, 2018 3.208 3.225 3.166 3.190 1,693,969 +0.02(+0.56%)
Mar 23, 2018 3.253 3.259 3.146 3.172 2,595,305 -0.07(-2.14%)
Mar 22, 2018 3.149 3.287 3.149 3.241 4,360,172 +0.10(+3.13%)
Mar 21, 2018 3.137 3.160 3.131 3.143 899,480 +0.01(+0.18%)
Mar 20, 2018 3.172 3.174 3.137 3.137 1,171,132 -0.03(-0.91%)
Mar 19, 2018 3.172 3.183 3.155 3.166 1,598,203 +0.00(+0.00%)
Mar 16, 2018 3.149 3.195 3.126 3.166 2,404,888 +0.03(+1.11%)
Mar 15, 2018 3.212 3.212 3.120 3.131 1,889,160 -0.08(-2.34%)
Mar 14, 2018 3.195 3.212 3.178 3.207 1,331,961 +0.03(+0.91%)
Mar 13, 2018 3.178 3.183 3.160 3.178 1,517,329 +0.01(+0.18%)
Mar 12, 2018 3.131 3.172 3.120 3.172 2,227,428 +0.06(+1.86%)
Mar 09, 2018 3.108 3.123 3.082 3.114 1,645,496 +0.02(+0.56%)
Mar 08, 2018 3.114 3.131 3.091 3.097 1,237,506 +0.01(+0.19%)
Mar 07, 2018 3.114 3.126 3.085 3.091 955,634 -0.03(-1.11%)
Mar 06, 2018 3.114 3.129 3.085 3.126 1,026,615 +0.01(+0.19%)
Mar 05, 2018 3.079 3.126 3.056 3.120 1,671,387 +0.03(+1.12%)
Mar 02, 2018 3.062 3.085 3.039 3.085 1,116,037 +0.02(+0.57%)
Mar 01, 2018 3.033 3.082 3.027 3.068 1,435,493 +0.04(+1.34%)
Feb 28, 2018 3.085 3.114 3.027 3.027 1,383,127 -0.05(-1.50%)
Feb 27, 2018 3.108 3.126 3.068 3.074 1,141,484 -0.03(-1.12%)
Feb 26, 2018 3.097 3.120 3.097 3.108 1,100,977 +0.00(+0.00%)
Feb 23, 2018 3.120 3.126 3.097 3.108 1,010,167 +0.00(+0.00%)
Feb 22, 2018 3.108 3.131 3.103 3.108 804,406 +0.00(+0.00%)
Feb 21, 2018 3.126 3.143 3.103 3.108 925,487 -0.02(-0.55%)
Feb 20, 2018 3.160 3.114 3.126 1,055,391 -0.05(-1.64%)
Feb 16, 2018 3.178 3.178 3.178 0 +0.05(+1.66%)
Feb 15, 2018 3.160 3.166 3.108 3.126 1,576,246 -0.03(-0.92%)
Feb 14, 2018 3.172 3.183 3.126 3.155 1,516,118 -0.01(-0.36%)
Feb 13, 2018 3.114 3.172 3.114 3.166 950,952 +0.05(+1.67%)
Feb 12, 2018 3.097 3.143 3.074 3.114 2,478,042 +0.05(+1.70%)
Feb 09, 2018 3.189 3.212 3.062 3.062 3,804,448 -0.10(-3.28%)
Feb 08, 2018 3.259 3.166 3.166 3,150,663 +0.03(+1.11%)
Feb 07, 2018 3.207 3.207 3.120 3.131 2,078,953 -0.01(-0.37%)
Feb 06, 2018 3.091 3.172 3.074 3.143 2,522,346 -0.01(-0.18%)
Feb 05, 2018 3.264 3.276 3.091 3.149 2,971,377 -0.13(-4.05%)
Feb 02, 2018 3.334 3.351 3.282 3.282 1,690,348 -0.08(-2.41%)
Feb 01, 2018 3.322 3.363 3.311 3.363 1,185,443 +0.04(+1.22%)
Jan 31, 2018 3.305 3.350 3.293 3.322 2,278,378 +0.02(+0.70%)
Jan 30, 2018 3.299 3.339 3.293 3.299 1,932,849 -0.03(-1.04%)
Jan 29, 2018 3.351 3.357 3.322 3.334 1,243,873 -0.02(-0.52%)
Jan 26, 2018 3.357 3.357 3.334 3.351 1,133,705 +0.00(+0.00%)
Jan 25, 2018 3.363 3.363 3.334 3.351 1,532,031 -0.01(-0.17%)
Jan 24, 2018 3.351 3.368 3.345 3.357 952,242 +0.01(+0.17%)
Jan 23, 2018 3.351 3.363 3.340 3.351 914,752 +0.01(+0.35%)
Jan 22, 2018 3.339 3.351 3.334 3.339 1,371,770 +0.00(+0.00%)
Jan 19, 2018 3.316 3.348 3.305 3.339 1,199,840 +0.02(+0.70%)
Jan 18, 2018 3.334 3.339 3.299 3.316 1,126,180 -0.02(-0.52%)
Jan 17, 2018 3.322 3.342 3.299 3.334 1,304,486 +0.01(+0.35%)
Jan 16, 2018 3.374 3.380 3.305 3.322 1,389,543 -0.03(-0.86%)
Jan 12, 2018 3.351 3.351 3.351 0 +0.02(+0.52%)
Jan 11, 2018 3.287 3.339 3.270 3.334 1,442,648 +0.06(+1.76%)
Jan 10, 2018 3.305 3.270 3.276 1,654,503 -0.03(-0.87%)
Jan 09, 2018 3.322 3.339 3.299 3.305 1,412,411 -0.02(-0.52%)
Jan 08, 2018 3.311 3.334 3.311 3.322 2,310,501 +0.01(+0.17%)
Jan 05, 2018 3.322 3.328 3.305 3.316 2,068,285 +0.01(+0.35%)
Jan 04, 2018 3.311 3.334 3.299 3.305 1,628,323 +0.01(+0.35%)
Jan 03, 2018 3.316 3.337 3.282 3.293 2,014,623 -0.02(-0.70%)
Jan 02, 2018 3.316 3.316 3.270 3.316 1,933,396 +0.05(+1.41%)
Dec 29, 2017 3.270 3.270 3.270 0 -0.02(-0.70%)
Dec 28, 2017 3.259 3.316 3.256 3.293 3,120,800 +0.03(+0.89%)
Dec 27, 2017 3.276 3.282 3.235 3.264 4,253,109 -0.01(-0.18%)
Dec 26, 2017 3.293 3.311 3.270 3.270 2,066,886 -0.03(-1.05%)
Dec 22, 2017 3.328 3.339 3.287 3.305 2,380,668 -0.03(-1.04%)
Dec 21, 2017 3.345 3.357 3.328 3.339 1,516,635 +0.00(+0.00%)
Dec 20, 2017 3.328 3.357 3.305 3.339 2,741,768 +0.01(+0.35%)
Dec 19, 2017 3.350 3.367 3.322 3.328 2,087,817 -0.01(-0.34%)
Dec 18, 2017 3.311 3.373 3.311 3.339 2,375,765 +0.05(+1.37%)
Dec 15, 2017 3.334 3.362 3.288 3.294 8,457,796 -0.04(-1.18%)
Dec 14, 2017 3.328 3.334 3.311 3.334 1,483,498 +0.01(+0.34%)
Dec 13, 2017 3.339 3.348 3.305 3.322 1,478,753 -0.01(-0.17%)
Dec 12, 2017 3.350 3.362 3.328 3.328 1,357,014 -0.02(-0.50%)
Dec 11, 2017 3.311 3.350 3.305 3.345 2,417,212 +0.04(+1.19%)
Dec 08, 2017 3.317 3.322 3.294 3.305 2,202,754 +0.00(+0.00%)
Dec 07, 2017 3.311 3.334 3.305 3.305 1,368,307 +0.01(+0.17%)
Dec 06, 2017 3.339 3.350 3.300 3.300 1,738,938 -0.05(-1.51%)
Dec 05, 2017 3.367 3.367 3.334 3.350 1,838,527 +0.00(+0.00%)
Dec 04, 2017 3.350 3.367 3.334 3.350 2,007,863 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.