Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	111.71	112.34	111.20	111.30	1,473,050	-0.17(-0.15%)
Nov 27, 2019	111.27	111.62	110.39	111.47	1,659,229	+0.96(+0.87%)
Nov 26, 2019	108.64	111.18	108.27	110.51	5,287,494	+1.92(+1.76%)
Nov 25, 2019	107.35	109.23	106.89	108.59	2,306,431	+1.73(+1.62%)
Nov 22, 2019	108.36	109.13	103.88	106.86	4,127,984	-0.26(-0.24%)
Nov 21, 2019	106.53	107.18	105.98	107.12	2,601,714	+1.29(+1.22%)
Nov 20, 2019	107.70	108.19	105.39	105.83	2,366,572	-1.90(-1.76%)
Nov 19, 2019	108.01	109.20	107.15	107.72	2,080,418	+0.22(+0.21%)
Nov 18, 2019	108.22	108.60	107.16	107.50	1,879,404	-1.13(-1.04%)
Nov 15, 2019	108.91	108.92	107.55	108.63	1,202,025	+0.50(+0.47%)
Nov 14, 2019	107.09	108.28	106.36	108.12	1,347,353	+1.39(+1.30%)
Nov 13, 2019	106.37	107.26	104.76	106.74	1,793,641	+0.40(+0.38%)
Nov 12, 2019	107.46	107.71	106.21	106.33	1,384,936	-1.16(-1.08%)
Nov 11, 2019	106.99	107.68	106.47	107.49	1,175,399	+0.34(+0.32%)
Nov 08, 2019	108.06	108.34	106.75	107.15	1,494,444	-1.20(-1.10%)
Nov 07, 2019	107.66	108.97	107.49	108.34	1,450,305	+0.78(+0.72%)
Nov 06, 2019	107.75	107.82	106.67	107.57	1,338,062	+0.19(+0.18%)
Nov 05, 2019	106.83	108.09	106.75	107.38	1,779,028	+0.28(+0.26%)
Nov 04, 2019	106.95	107.34	106.35	107.10	1,607,519	+0.75(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.