Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.57	20.99	20.41	20.99	12,700	+0.57(+2.81%)
Nov 27, 2020	20.23	20.55	19.99	20.41	3,450	+0.18(+0.90%)
Nov 25, 2020	20.48	20.48	19.90	20.23	11,500	-0.24(-1.17%)
Nov 24, 2020	20.37	20.69	20.33	20.47	7,090	+0.07(+0.33%)
Nov 23, 2020	20.38	20.76	20.24	20.40	18,625	+0.03(+0.13%)
Nov 20, 2020	20.37	20.46	20.12	20.38	9,827	-0.07(-0.36%)
Nov 19, 2020	19.67	20.52	19.61	20.45	18,636	+0.94(+4.80%)
Nov 18, 2020	19.23	19.79	19.23	19.51	10,724	+0.14(+0.74%)
Nov 17, 2020	19.15	19.66	19.13	19.37	15,519	+0.26(+1.35%)
Nov 16, 2020	18.88	19.13	18.77	19.11	23,940	+0.24(+1.27%)
Nov 13, 2020	18.76	19.05	18.75	18.87	12,859	+0.17(+0.92%)
Nov 12, 2020	18.70	18.72	18.57	18.70	8,231	-0.12(-0.66%)
Nov 11, 2020	18.79	18.82	18.65	18.82	7,165	+0.11(+0.61%)
Nov 10, 2020	18.74	18.79	18.61	18.71	12,868	-0.18(-0.96%)
Nov 09, 2020	18.60	18.90	18.55	18.89	17,688	+0.72(+3.95%)
Nov 06, 2020	18.56	18.63	18.17	18.17	15,055	-0.29(-1.57%)
Nov 05, 2020	18.59	18.59	18.32	18.46	19,096	-0.07(-0.35%)
Nov 04, 2020	18.03	18.58	18.03	18.53	24,371	+0.21(+1.17%)
Nov 03, 2020	17.72	18.31	17.72	18.31	12,357	+0.36(+2.02%)
Nov 02, 2020	17.90	18.04	17.72	17.95	14,066	+0.19(+1.05%)
Oct 30, 2020	18.00	18.04	17.67	17.77	20,104	-0.24(-1.31%)
Oct 29, 2020	17.99	18.04	17.88	18.00	8,846	-0.06(-0.34%)
Oct 28, 2020	18.18	18.28	17.67	18.06	15,083	-0.26(-1.42%)
Oct 27, 2020	18.32	18.37	18.23	18.32	6,641	+0.14(+0.77%)
Oct 26, 2020	18.31	18.32	18.18	18.18	5,079	-0.17(-0.91%)
Oct 23, 2020	18.22	18.35	18.08	18.35	4,515	+0.30(+1.65%)
Oct 22, 2020	18.08	18.23	17.95	18.05	4,344	+0.08(+0.47%)
Oct 21, 2020	18.16	18.29	17.95	17.97	11,493	-0.24(-1.33%)
Oct 20, 2020	18.05	18.24	18.04	18.21	16,067	+0.20(+1.14%)
Oct 19, 2020	18.31	18.34	17.98	18.01	10,883	-0.32(-1.73%)
Oct 16, 2020	18.16	18.35	17.95	18.32	19,889	+0.27(+1.47%)
Oct 15, 2020	18.00	18.28	18.00	18.06	13,794	-0.03(-0.18%)
Oct 14, 2020	18.17	18.27	18.09	18.09	6,891	-0.23(-1.27%)
Oct 13, 2020	18.20	18.32	18.00	18.32	8,700	+0.03(+0.15%)
Oct 12, 2020	18.06	18.32	18.04	18.30	11,103	+0.34(+1.89%)
Oct 09, 2020	18.11	18.14	17.67	17.96	9,353	-0.20(-1.10%)
Oct 08, 2020	18.04	18.31	18.04	18.16	8,799	+0.10(+0.56%)
Oct 07, 2020	17.79	18.31	17.79	18.05	29,821	-0.04(-0.21%)
Oct 06, 2020	17.74	18.28	17.72	18.09	15,784	-0.14(-0.79%)
Oct 05, 2020	17.77	18.24	17.77	18.24	16,618	+0.27(+1.48%)
Oct 02, 2020	17.33	18.13	17.33	17.97	8,708	-0.07(-0.36%)
Oct 01, 2020	17.81	18.14	17.61	18.04	13,116	+0.43(+2.43%)
Sep 30, 2020	17.21	17.90	17.01	17.61	12,979	+0.00(+0.00%)
Sep 29, 2020	17.27	17.61	16.49	17.61	9,489	+0.33(+1.94%)
Sep 28, 2020	17.53	17.56	16.98	17.27	17,261	+0.00(+0.00%)
Sep 25, 2020	17.27	17.50	16.76	17.27	16,234	+0.51(+3.05%)
Sep 24, 2020	16.50	17.04	16.29	16.76	23,841	+0.09(+0.56%)
Sep 23, 2020	17.65	17.65	16.31	16.67	32,168	-0.84(-4.78%)
Sep 22, 2020	17.67	17.90	17.33	17.50	19,192	-0.33(-1.87%)
Sep 21, 2020	17.97	18.14	17.67	17.84	20,978	-0.19(-1.04%)
Sep 18, 2020	18.14	18.23	17.67	18.03	21,287	-0.11(-0.62%)
Sep 17, 2020	18.19	18.32	18.00	18.14	15,695	-0.03(-0.15%)
Sep 16, 2020	18.38	18.46	18.06	18.17	14,153	-0.19(-1.04%)
Sep 15, 2020	18.14	18.47	18.14	18.36	16,565	+0.23(+1.26%)
Sep 14, 2020	18.20	18.51	18.04	18.13	19,480	+0.24(+1.32%)
Sep 11, 2020	17.95	18.14	17.63	17.89	14,299	-0.17(-0.95%)
Sep 10, 2020	17.89	18.27	17.67	18.06	26,233	+0.13(+0.73%)
Sep 09, 2020	17.54	17.98	17.46	17.93	40,988	+0.51(+2.94%)
Sep 08, 2020	17.00	17.95	16.80	17.42	57,943	+0.21(+1.24%)
Sep 04, 2020	16.98	17.37	16.97	17.21	7,955	-0.07(-0.43%)
Sep 03, 2020	17.30	17.57	16.99	17.28	22,175	-0.06(-0.32%)
Sep 02, 2020	17.64	17.64	17.27	17.34	13,872	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.