Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.66	13.99	13.33	13.53	33,334	+0.04(+0.28%)
Nov 27, 2020	13.82	13.82	13.50	13.50	7,829	-0.31(-2.26%)
Nov 25, 2020	13.79	14.15	13.56	13.81	26,240	-0.09(-0.61%)
Nov 24, 2020	13.40	14.06	13.18	13.89	30,263	+0.53(+3.96%)
Nov 23, 2020	13.25	13.40	12.90	13.36	19,699	+0.24(+1.80%)
Nov 20, 2020	13.05	13.36	12.93	13.13	13,966	+0.01(+0.07%)
Nov 19, 2020	13.14	13.27	12.73	13.12	13,221	-0.04(-0.29%)
Nov 18, 2020	12.93	13.30	12.93	13.16	31,823	-0.12(-0.93%)
Nov 17, 2020	12.86	13.28	12.52	13.28	15,736	+0.24(+1.81%)
Nov 16, 2020	12.96	13.10	12.81	13.04	40,939	+0.26(+2.00%)
Nov 13, 2020	12.82	12.94	12.66	12.79	13,014	+0.05(+0.37%)
Nov 12, 2020	12.92	13.14	12.59	12.74	73,879	-0.16(-1.24%)
Nov 11, 2020	13.21	13.32	12.79	12.90	12,616	-0.16(-1.23%)
Nov 10, 2020	12.80	13.33	12.54	13.06	21,799	+0.26(+2.07%)
Nov 09, 2020	12.39	12.93	12.35	12.80	44,749	+0.40(+3.20%)
Nov 06, 2020	12.68	12.82	12.25	12.40	67,295	-0.21(-1.65%)
Nov 05, 2020	12.26	12.76	12.26	12.61	8,019	+0.50(+4.14%)
Nov 04, 2020	12.05	12.65	12.05	12.11	80,225	-0.04(-0.31%)
Nov 03, 2020	11.81	12.22	11.81	12.14	32,060	+0.51(+4.39%)
Nov 02, 2020	11.84	11.84	11.55	11.63	55,576	-0.09(-0.81%)
Oct 30, 2020	11.86	11.91	11.56	11.73	38,514	-0.26(-2.13%)
Oct 29, 2020	11.91	12.09	11.72	11.98	38,583	+0.12(+1.04%)
Oct 28, 2020	11.88	12.08	11.72	11.86	26,409	-0.21(-1.72%)
Oct 27, 2020	11.92	12.32	11.51	12.07	88,905	+0.09(+0.71%)
Oct 26, 2020	12.16	12.25	11.62	11.98	125,491	-0.30(-2.46%)
Oct 23, 2020	12.86	12.86	12.22	12.29	226,010	-0.53(-4.13%)
Oct 22, 2020	12.04	13.02	12.04	12.82	68,111	+0.82(+6.86%)
Oct 21, 2020	11.79	12.31	11.72	11.99	56,797	+0.20(+1.68%)
Oct 20, 2020	11.78	11.89	11.63	11.79	36,499	+0.02(+0.16%)
Oct 19, 2020	11.84	12.32	11.44	11.78	72,373	-0.08(-0.64%)
Oct 16, 2020	12.32	12.45	11.70	11.85	71,210	-0.58(-4.64%)
Oct 15, 2020	12.37	12.56	12.35	12.43	21,401	-0.07(-0.53%)
Oct 14, 2020	12.76	13.04	12.30	12.49	41,910	-0.30(-2.36%)
Oct 13, 2020	12.84	13.10	12.30	12.80	40,668	-0.39(-2.94%)
Oct 12, 2020	13.43	13.43	13.02	13.18	25,417	-0.12(-0.92%)
Oct 09, 2020	13.07	13.40	13.07	13.31	12,379	+0.19(+1.44%)
Oct 08, 2020	13.18	13.37	12.73	13.12	35,113	-0.02(-0.14%)
Oct 07, 2020	13.23	13.77	13.04	13.14	90,165	+0.00(+0.04%)
Oct 06, 2020	12.89	13.18	12.72	13.13	95,493	+0.52(+4.09%)
Oct 05, 2020	12.98	13.15	12.36	12.62	51,673	-0.40(-3.10%)
Oct 02, 2020	12.62	13.30	12.37	13.02	70,789	+0.38(+2.97%)
Oct 01, 2020	11.74	12.70	11.72	12.64	87,718	+0.99(+8.53%)
Sep 30, 2020	11.69	11.75	11.49	11.65	18,106	+0.07(+0.57%)
Sep 29, 2020	11.81	11.81	11.35	11.58	18,485	-0.21(-1.75%)
Sep 28, 2020	11.67	11.95	11.53	11.79	14,409	+0.35(+3.03%)
Sep 25, 2020	11.83	11.83	11.35	11.44	27,292	-0.47(-3.94%)
Sep 24, 2020	11.81	11.96	11.44	11.91	19,489	+0.00(+0.00%)
Sep 23, 2020	11.50	11.92	11.33	11.91	20,689	+0.49(+4.27%)
Sep 22, 2020	11.27	11.50	11.07	11.42	13,986	+0.21(+1.84%)
Sep 21, 2020	11.49	11.55	10.97	11.22	33,873	-0.58(-4.93%)
Sep 18, 2020	11.23	11.84	10.94	11.80	97,974	+0.55(+4.92%)
Sep 17, 2020	11.13	11.39	10.70	11.25	41,981	-0.02(-0.17%)
Sep 16, 2020	11.21	11.58	11.18	11.27	35,246	+0.09(+0.84%)
Sep 15, 2020	11.45	11.45	11.06	11.17	24,661	-0.27(-2.38%)
Sep 14, 2020	11.60	11.81	11.39	11.44	31,697	-0.08(-0.73%)
Sep 11, 2020	11.60	11.60	11.13	11.53	84,221	+0.05(+0.41%)
Sep 10, 2020	11.66	11.72	11.41	11.48	44,213	-0.23(-1.92%)
Sep 09, 2020	11.72	11.72	11.20	11.71	46,829	+0.08(+0.64%)
Sep 08, 2020	11.97	12.19	11.54	11.63	36,725	-0.28(-2.36%)
Sep 04, 2020	12.13	12.15	11.50	11.91	55,863	+0.48(+4.18%)
Sep 03, 2020	11.47	11.81	11.09	11.43	91,153	-0.86(-7.02%)
Sep 02, 2020	11.92	12.39	11.72	12.30	60,525	+0.60(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.