Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.790	5.940	5.510	5.600	8,146,048	-0.24(-4.11%)
Nov 29, 2021	6.010	6.035	5.840	5.840	5,624,307	+0.01(+0.17%)
Nov 26, 2021	5.900	5.910	5.700	5.830	3,547,849	-0.22(-3.64%)
Nov 24, 2021	6.090	6.265	6.040	6.050	3,065,926	-0.08(-1.36%)
Nov 23, 2021	6.160	6.469	6.000	6.133	5,544,854	-0.04(-0.73%)
Nov 22, 2021	6.220	6.340	5.870	6.178	6,345,841	-0.04(-0.59%)
Nov 19, 2021	6.220	6.465	6.180	6.215	5,374,742	-0.06(-0.88%)
Nov 18, 2021	6.730	6.315	6.250	6.270	4,474,579	-0.46(-6.84%)
Nov 17, 2021	6.620	6.840	6.450	6.730	7,078,020	+0.04(+0.60%)
Nov 16, 2021	6.540	6.750	6.380	6.690	5,448,078	-0.01(-0.15%)
Nov 15, 2021	6.790	6.910	6.570	6.700	4,317,463	-0.04(-0.59%)
Nov 12, 2021	6.760	6.980	6.705	6.740	4,876,815	-0.02(-0.30%)
Nov 11, 2021	6.270	7.065	6.270	6.760	9,229,465	+0.26(+4.00%)
Nov 10, 2021	6.290			6.500	10,013,376	-0.14(-2.11%)
Nov 09, 2021	6.300	6.710	6.060	6.640	12,601,256	+0.25(+3.91%)
Nov 08, 2021	6.260	6.670	6.140	6.390	12,572,071	+0.21(+3.40%)
Nov 05, 2021	5.320	6.870	5.050	6.180	53,097,688	+1.24(+25.10%)
Nov 04, 2021	4.980	5.020	4.889	4.940	4,353,819	-0.09(-1.79%)
Nov 03, 2021	5.040	5.090	4.850	5.030	5,681,717	-0.05(-0.98%)
Nov 02, 2021	4.990	5.250	4.700	5.080	11,910,503	+0.45(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.