Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.46	53.46	52.28	52.35	456,696	-1.53(-2.83%)
Nov 29, 2021	54.16	54.56	53.39	53.88	331,995	+0.21(+0.38%)
Nov 26, 2021	55.41	55.62	52.86	53.67	339,155	-2.57(-4.57%)
Nov 24, 2021	56.79	56.84	56.13	56.24	288,772	-0.54(-0.94%)
Nov 23, 2021	56.70	57.18	56.22	56.78	391,662	+0.35(+0.62%)
Nov 22, 2021	56.03	57.03	55.88	56.43	457,835	+0.54(+0.96%)
Nov 19, 2021	55.77	55.92	55.51	55.89	262,472	-0.08(-0.14%)
Nov 18, 2021	56.35	55.98	55.56	55.98	220,479	-0.54(-0.95%)
Nov 17, 2021	56.70	56.77	56.24	56.51	274,071	-0.32(-0.57%)
Nov 16, 2021	57.60	57.63	56.54	56.83	231,668	-0.77(-1.33%)
Nov 15, 2021	57.60	57.75	57.07	57.60	187,694	+0.45(+0.78%)
Nov 12, 2021	57.41	57.77	56.97	57.15	142,988	-0.05(-0.09%)
Nov 11, 2021	57.87	58.00	57.06	57.21	149,987	-0.60(-1.04%)
Nov 10, 2021	56.85			57.81	216,220	+1.09(+1.92%)
Nov 09, 2021	56.62	57.03	56.01	56.72	195,813	+0.23(+0.41%)
Nov 08, 2021	57.65	57.65	56.03	56.49	282,193	-1.14(-1.98%)
Nov 05, 2021	56.82	58.08	56.80	57.63	241,357	+0.97(+1.72%)
Nov 04, 2021	54.87	57.08	54.87	56.66	363,977	+0.59(+1.06%)
Nov 03, 2021	55.78	56.64	55.62	56.07	288,145	+0.36(+0.65%)
Nov 02, 2021	56.16	56.16	54.86	55.70	194,407	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.