Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	167.98	169.13	167.98	168.01	1,543,667	-0.31(-0.19%)
Nov 29, 2021	168.16	168.84	168.00	168.32	1,314,929	+0.65(+0.39%)
Nov 26, 2021	168.45	168.69	167.68	167.68	622,340	-0.51(-0.30%)
Nov 24, 2021	168.11	168.73	167.67	168.19	894,046	+0.42(+0.25%)
Nov 23, 2021	168.01	168.10	167.59	167.76	1,557,802	-0.32(-0.19%)
Nov 22, 2021	168.34	168.81	167.57	168.09	1,106,756	-0.27(-0.16%)
Nov 19, 2021	168.75	168.93	168.16	168.35	1,168,172	-0.10(-0.06%)
Nov 18, 2021	168.31	168.96	168.23	168.45	1,003,224	-0.20(-0.12%)
Nov 17, 2021	168.84	169.21	168.09	168.65	799,763	+0.01(+0.01%)
Nov 16, 2021	168.45	169.55	167.98	168.64	1,804,844	-0.81(-0.48%)
Nov 15, 2021	167.52	170.49	167.47	169.44	4,729,815	+5.81(+3.55%)
Nov 12, 2021	160.51	163.85	159.71	163.63	522,957	+3.59(+2.25%)
Nov 11, 2021	158.75	160.82	158.71	160.03	322,147	+1.77(+1.12%)
Nov 10, 2021	157.16			158.27	364,991	+0.23(+0.14%)
Nov 09, 2021	155.16	168.01	154.61	158.04	3,088,078	+3.31(+2.14%)
Nov 08, 2021	150.97	155.47	149.08	154.73	531,457	+3.68(+2.44%)
Nov 05, 2021	150.89	151.75	149.13	151.05	667,684	+0.95(+0.63%)
Nov 04, 2021	148.88	152.12	147.05	150.09	554,329	+0.94(+0.63%)
Nov 03, 2021	145.16	150.82	145.16	149.15	610,950	+3.99(+2.75%)
Nov 02, 2021	145.60	146.16	142.99	145.16	326,925	+0.34(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.