Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.30	61.79	59.61	61.71	314,916	+1.27(+2.10%)
Nov 29, 2022	60.28	60.82	60.15	60.44	99,996	-0.05(-0.08%)
Nov 28, 2022	61.70	61.70	60.19	60.49	138,041	-1.28(-2.07%)
Nov 25, 2022	61.71	62.03	61.44	61.77	60,957	+0.47(+0.77%)
Nov 23, 2022	61.25	61.84	61.10	61.29	123,215	-0.08(-0.12%)
Nov 22, 2022	61.39	61.71	60.86	61.37	159,745	+0.36(+0.59%)
Nov 21, 2022	60.81	61.05	60.65	61.01	127,549	+0.42(+0.69%)
Nov 18, 2022	61.36	61.43	60.44	60.59	172,362	+0.27(+0.44%)
Nov 17, 2022	60.65	60.87	59.92	60.33	141,456	-0.60(-0.98%)
Nov 16, 2022	62.09	62.09	60.80	60.92	142,615	-1.01(-1.64%)
Nov 15, 2022	61.46	62.46	61.34	61.94	178,622	+0.96(+1.57%)
Nov 14, 2022	61.83	62.11	60.98	60.98	153,352	-0.89(-1.44%)
Nov 11, 2022	61.90	61.96	60.97	61.87	274,806	+0.22(+0.35%)
Nov 10, 2022	60.21	61.91	60.16	61.65	253,691	+2.61(+4.43%)
Nov 09, 2022	59.23	59.41	58.65	59.04	145,205	-0.20(-0.34%)
Nov 08, 2022	59.84	60.22	59.06	59.24	163,230	-0.61(-1.01%)
Nov 07, 2022	60.35	60.87	59.71	59.84	165,919	-0.49(-0.82%)
Nov 04, 2022	59.08	60.35	58.84	60.34	191,456	+1.78(+3.04%)
Nov 03, 2022	59.19	59.19	58.02	58.55	358,475	-0.99(-1.67%)
Nov 02, 2022	59.34			59.55	372,575	+0.14(+0.24%)
Nov 01, 2022	59.60	60.00	58.93	59.41	240,485	+0.27(+0.45%)
Oct 31, 2022	58.72	59.35	58.25	59.14	906,070	+0.43(+0.73%)
Oct 28, 2022	57.99	58.76	57.72	58.72	252,470	+1.13(+1.96%)
Oct 27, 2022	57.27	58.48	57.27	57.59	198,127	+0.68(+1.20%)
Oct 26, 2022	57.31	57.85	56.49	56.91	210,327	-0.03(-0.05%)
Oct 25, 2022	56.51	57.44	56.27	56.94	333,564	-0.22(-0.38%)
Oct 24, 2022	58.20	58.50	56.88	57.15	314,102	-0.58(-1.00%)
Oct 21, 2022	57.04	57.90	56.09	57.73	310,418	+0.84(+1.48%)
Oct 20, 2022	59.76	59.76	56.65	56.89	375,602	-2.93(-4.89%)
Oct 19, 2022	60.04	60.74	59.17	59.81	324,058	-0.72(-1.19%)
Oct 18, 2022	61.28	61.31	60.24	60.53	230,143	+0.20(+0.33%)
Oct 17, 2022	60.35	60.51	59.64	60.34	208,653	+0.76(+1.27%)
Oct 14, 2022	60.35	60.74	59.24	59.58	189,367	-0.13(-0.22%)
Oct 13, 2022	57.00	60.05	56.87	59.71	191,638	+1.97(+3.41%)
Oct 12, 2022	58.23	58.72	57.45	57.74	200,659	-0.57(-0.97%)
Oct 11, 2022	57.63	58.76	57.49	58.31	272,526	+0.71(+1.23%)
Oct 10, 2022	57.84	58.02	57.39	57.60	146,976	+0.19(+0.33%)
Oct 07, 2022	58.41	58.41	57.30	57.41	211,860	-1.45(-2.46%)
Oct 06, 2022	58.98	59.18	58.51	58.86	146,001	-0.23(-0.38%)
Oct 05, 2022	58.66	59.70	58.66	59.09	196,810	-0.43(-0.72%)
Oct 04, 2022	58.36	59.82	58.36	59.51	220,197	+1.71(+2.95%)
Oct 03, 2022	57.25	58.24	56.84	57.81	249,210	+0.89(+1.56%)
Sep 30, 2022	57.94	58.40	56.85	56.92	364,068	-0.84(-1.46%)
Sep 29, 2022	58.38	58.40	57.30	57.76	277,916	-0.94(-1.60%)
Sep 28, 2022	59.00	59.37	58.27	58.70	411,373	-0.06(-0.10%)
Sep 27, 2022	61.31	61.43	58.62	58.75	322,402	-2.07(-3.40%)
Sep 26, 2022	60.22	61.26	60.03	60.82	261,375	+0.27(+0.44%)
Sep 23, 2022	60.28	60.62	59.77	60.55	213,096	-0.09(-0.16%)
Sep 22, 2022	61.13	61.13	60.11	60.65	154,616	-0.58(-0.94%)
Sep 21, 2022	62.83	62.83	61.23	61.23	260,863	-1.04(-1.67%)
Sep 20, 2022	61.28	62.53	61.28	62.27	248,543	+0.45(+0.74%)
Sep 19, 2022	60.19	62.13	60.19	61.81	202,556	+1.33(+2.19%)
Sep 16, 2022	59.74	60.63	59.09	60.49	605,460	+0.45(+0.76%)
Sep 15, 2022	59.44	60.57	59.14	60.03	190,553	+0.58(+0.97%)
Sep 14, 2022	59.52	59.64	58.84	59.45	240,996	-0.17(-0.29%)
Sep 13, 2022	60.87	60.89	59.28	59.63	244,291	-1.98(-3.22%)
Sep 12, 2022	61.33	61.65	60.78	61.61	253,591	+0.47(+0.77%)
Sep 09, 2022	60.67	61.49	60.43	61.14	179,975	+0.56(+0.93%)
Sep 08, 2022	60.05	60.71	59.72	60.58	208,318	+0.26(+0.44%)
Sep 07, 2022	59.62	60.34	59.44	60.31	224,733	+0.56(+0.93%)
Sep 06, 2022	61.06	60.61	59.16	59.76	212,285	-1.20(-1.98%)
Sep 02, 2022	61.80	62.17	60.64	60.96	144,661	-0.43(-0.70%)
Sep 01, 2022	61.57	61.70	61.03	61.39	158,000	-0.11(-0.18%)
Aug 31, 2022	62.02	62.02	61.22	61.51	148,986	-0.53(-0.85%)
Aug 30, 2022	62.27	62.42	61.59	62.03	149,028	-0.02(-0.03%)
Aug 29, 2022	63.00	63.00	61.99	62.05	193,432	-1.51(-2.37%)
Aug 26, 2022	64.43	64.61	63.45	63.56	234,498	-0.54(-0.84%)
Aug 25, 2022	63.47	64.21	63.24	64.09	178,850	+0.70(+1.10%)
Aug 24, 2022	63.60	63.73	62.69	63.40	160,612	-0.51(-0.79%)
Aug 23, 2022	64.59	65.44	63.91	63.91	136,334	-0.69(-1.06%)
Aug 22, 2022	65.70	65.70	64.43	64.59	179,478	-1.75(-2.64%)
Aug 19, 2022	67.19	67.19	65.97	66.34	227,806	-1.04(-1.55%)
Aug 18, 2022	67.93	67.93	67.14	67.39	147,495	-0.54(-0.79%)
Aug 17, 2022	67.56	68.28	67.44	67.92	157,904	-0.30(-0.44%)
Aug 16, 2022	67.26	68.54	67.26	68.22	172,882	+0.51(+0.75%)
Aug 15, 2022	66.71	67.73	66.53	67.72	138,862	+0.49(+0.73%)
Aug 12, 2022	66.23	67.26	66.08	67.23	128,183	+1.10(+1.66%)
Aug 11, 2022	65.84	66.14	65.18	66.13	126,917	+1.03(+1.58%)
Aug 10, 2022	65.23	65.52	64.95	65.10	172,620	+0.70(+1.08%)
Aug 09, 2022	64.32	64.41	63.84	64.40	153,556	+0.44(+0.69%)
Aug 08, 2022	64.27	64.44	63.63	63.96	121,795	-0.15(-0.23%)
Aug 05, 2022	63.50	64.34	63.35	64.11	134,232	+0.42(+0.66%)
Aug 04, 2022	64.65	64.82	63.58	63.69	130,214	-0.97(-1.50%)
Aug 03, 2022	64.12	65.17	63.49	64.66	268,131	+0.86(+1.34%)
Aug 02, 2022	64.01	64.33	63.63	63.80	170,691	-0.24(-0.37%)
Aug 01, 2022	63.21	64.55	62.82	64.04	214,432	+0.70(+1.10%)
Jul 29, 2022	62.84	63.48	62.84	63.34	458,450	+0.50(+0.79%)
Jul 28, 2022	62.43	63.03	62.01	62.84	167,932	+0.34(+0.54%)
Jul 27, 2022	62.17	63.05	61.87	62.50	201,051	+0.32(+0.51%)
Jul 26, 2022	62.04	62.79	61.93	62.18	208,509	+0.03(+0.05%)
Jul 25, 2022	62.20	62.22	61.24	62.16	286,744	+0.60(+0.98%)
Jul 22, 2022	61.93	61.93	60.98	61.55	212,345	-0.34(-0.55%)
Jul 21, 2022	60.87	61.89	60.75	61.89	154,540	+0.58(+0.95%)
Jul 20, 2022	60.61	61.62	60.61	61.31	170,202	+0.27(+0.45%)
Jul 19, 2022	59.92	61.35	59.92	61.04	201,102	+1.63(+2.74%)
Jul 18, 2022	59.72	60.29	59.19	59.41	131,813	+0.03(+0.05%)
Jul 15, 2022	59.01	59.74	58.62	59.38	170,629	+1.19(+2.04%)
Jul 14, 2022	57.82	58.33	57.33	58.20	129,122	-0.51(-0.87%)
Jul 13, 2022	59.43	59.43	58.48	58.70	99,839	-0.97(-1.62%)
Jul 12, 2022	59.42	60.42	59.39	59.67	216,169	-0.40(-0.67%)
Jul 11, 2022	59.88	60.23	59.59	60.08	175,351	-0.08(-0.14%)
Jul 08, 2022	60.45	60.45	59.56	60.16	130,470	+0.11(+0.19%)
Jul 07, 2022	60.95	61.17	59.95	60.05	155,447	-0.55(-0.90%)
Jul 06, 2022	60.30	60.85	59.77	60.59	169,661	+0.05(+0.08%)
Jul 05, 2022	59.50	60.55	58.67	60.55	258,479	+0.10(+0.17%)
Jul 01, 2022	59.11	60.55	58.80	60.44	214,388	+0.91(+1.53%)
Jun 30, 2022	58.80	60.09	58.38	59.53	219,868	+0.06(+0.09%)
Jun 29, 2022	59.98	59.98	59.23	59.48	177,658	-0.26(-0.44%)
Jun 28, 2022	60.07	60.60	59.73	59.74	153,511	-0.03(-0.05%)
Jun 27, 2022	60.10	60.13	59.65	59.77	215,658	-0.19(-0.31%)
Jun 24, 2022	58.61	60.02	58.61	59.95	397,250	+1.47(+2.51%)
Jun 23, 2022	58.75	59.02	57.88	58.49	181,171	-0.37(-0.62%)
Jun 22, 2022	58.30	59.01	58.20	58.85	175,644	+0.09(+0.16%)
Jun 21, 2022	59.38	59.38	58.38	58.76	269,511	+0.64(+1.10%)
Jun 17, 2022	58.64	59.16	58.06	58.12	369,513	+0.31(+0.54%)
Jun 16, 2022	58.27	58.44	57.46	57.81	262,135	-1.12(-1.90%)
Jun 15, 2022	59.13	59.87	58.75	58.93	210,040	+0.45(+0.77%)
Jun 14, 2022	58.43	59.12	58.00	58.48	201,407	-0.08(-0.14%)
Jun 13, 2022	58.35	59.44	58.32	58.56	214,630	-0.66(-1.12%)
Jun 10, 2022	59.53	59.75	58.71	59.23	171,626	-0.83(-1.38%)
Jun 09, 2022	61.66	61.95	60.04	60.06	192,709	-1.72(-2.78%)
Jun 08, 2022	62.36	62.51	61.48	61.78	129,524	-1.16(-1.84%)
Jun 07, 2022	62.29	63.47	62.01	62.94	144,698	+0.13(+0.21%)
Jun 06, 2022	63.27	63.55	62.53	62.80	254,343	+0.05(+0.07%)
Jun 03, 2022	62.72	63.24	62.68	62.76	188,002	-0.21(-0.34%)
Jun 02, 2022	61.68	62.99	60.86	62.97	211,658	+1.40(+2.28%)
Jun 01, 2022	61.48	62.08	60.57	61.57	181,863	-0.09(-0.15%)
May 31, 2022	61.32	61.94	60.61	61.66	192,367	-0.31(-0.50%)
May 27, 2022	61.73	61.99	61.14	61.97	157,487	+0.59(+0.96%)
May 26, 2022	60.93	61.61	60.83	61.38	155,994	+1.01(+1.67%)
May 25, 2022	60.09	61.17	60.09	60.38	160,513	+0.16(+0.26%)
May 24, 2022	60.16	60.56	59.10	60.22	196,777	-0.14(-0.23%)
May 23, 2022	60.48	61.26	60.14	60.36	208,001	+0.60(+1.00%)
May 20, 2022	59.13	59.80	58.31	59.76	304,715	+0.93(+1.57%)
May 19, 2022	58.99	59.77	58.74	58.83	344,310	-0.64(-1.08%)
May 18, 2022	59.27	59.62	58.91	59.48	315,973	-0.53(-0.89%)
May 17, 2022	59.23	60.13	59.23	60.01	230,613	+1.21(+2.07%)
May 16, 2022	58.77	59.30	58.19	58.80	243,529	-0.53(-0.90%)
May 13, 2022	59.94	60.10	58.72	59.33	201,652	-0.17(-0.28%)
May 12, 2022	59.21	59.55	58.00	59.50	219,391	+0.29(+0.49%)
May 11, 2022	60.49	60.79	59.11	59.21	212,197	-0.78(-1.29%)
May 10, 2022	61.05	61.40	59.04	59.98	297,010	-0.64(-1.06%)
May 09, 2022	59.74	61.08	59.74	60.63	269,124	+0.21(+0.34%)
May 06, 2022	61.00	61.00	59.44	60.42	293,922	-0.66(-1.09%)
May 05, 2022	61.85	62.07	60.47	61.09	202,073	-1.49(-2.37%)
May 04, 2022	60.09	62.66	60.04	62.57	309,130	+2.52(+4.20%)
May 03, 2022	58.76	60.58	58.40	60.05	318,714	+1.07(+1.82%)
May 02, 2022	59.00	60.31	58.36	58.97	473,676	-1.20(-1.99%)
Apr 29, 2022	61.80	62.09	59.99	60.17	934,527	-1.92(-3.08%)
Apr 28, 2022	62.60	62.93	61.51	62.08	272,442	+0.04(+0.06%)
Apr 27, 2022	62.41	62.86	61.76	62.05	341,077	-0.59(-0.94%)
Apr 26, 2022	63.46	64.52	62.50	62.64	300,572	-1.60(-2.49%)
Apr 25, 2022	63.52	64.33	62.46	64.23	341,077	+0.85(+1.34%)
Apr 22, 2022	64.83	64.84	63.35	63.38	234,852	-1.38(-2.14%)
Apr 21, 2022	65.73	65.99	64.51	64.77	196,320	-0.40(-0.62%)
Apr 20, 2022	65.36	65.82	65.16	65.17	141,583	+0.46(+0.71%)
Apr 19, 2022	63.53	64.99	63.53	64.71	232,238	+1.49(+2.36%)
Apr 18, 2022	62.93	63.72	62.82	63.22	138,408	-0.20(-0.31%)
Apr 14, 2022	64.26	64.68	63.22	63.41	186,670	-0.88(-1.37%)
Apr 13, 2022	63.57	64.30	63.15	64.29	142,564	+0.80(+1.27%)
Apr 12, 2022	63.45	64.18	63.13	63.49	223,761	-0.05(-0.07%)
Apr 11, 2022	63.22	64.25	63.22	63.53	252,649	+0.26(+0.41%)
Apr 08, 2022	63.61	64.12	63.09	63.27	188,020	-0.29(-0.46%)
Apr 07, 2022	64.19	64.19	63.33	63.56	279,567	-0.58(-0.90%)
Apr 06, 2022	64.30	64.79	63.95	64.14	248,138	-0.42(-0.65%)
Apr 05, 2022	65.27	65.78	64.31	64.56	244,794	-0.79(-1.22%)
Apr 04, 2022	66.08	66.08	64.67	65.35	246,448	-0.97(-1.47%)
Apr 01, 2022	66.18	66.46	65.46	66.33	434,715	+0.78(+1.20%)
Mar 31, 2022	65.58	66.35	65.39	65.54	224,332	-0.27(-0.41%)
Mar 30, 2022	67.13	67.34	65.28	65.81	178,885	-1.28(-1.91%)
Mar 29, 2022	67.14	67.47	66.09	67.09	276,855	+0.94(+1.43%)
Mar 28, 2022	66.12	66.23	65.20	66.15	154,761	-0.22(-0.34%)
Mar 25, 2022	65.60	66.62	65.46	66.37	153,793	+0.99(+1.51%)
Mar 24, 2022	65.31	65.77	64.68	65.38	131,648	+0.48(+0.73%)
Mar 23, 2022	66.32	66.79	64.67	64.91	207,982	-2.02(-3.02%)
Mar 22, 2022	67.35	67.78	66.82	66.92	182,628	+0.17(+0.25%)
Mar 21, 2022	67.26	67.86	66.02	66.76	165,889	-0.18(-0.27%)
Mar 18, 2022	67.59	67.59	65.23	66.93	467,548	-0.20(-0.29%)
Mar 17, 2022	66.92	67.57	66.25	67.13	177,608	-0.76(-1.11%)
Mar 16, 2022	67.47	68.01	66.66	67.89	283,454	+0.82(+1.23%)
Mar 15, 2022	68.34	68.77	66.40	67.06	191,943	-0.68(-1.01%)
Mar 14, 2022	67.15	68.24	66.71	67.75	213,829	+1.39(+2.10%)
Mar 11, 2022	67.11	68.11	66.26	66.35	483,140	-0.58(-0.86%)
Mar 10, 2022	65.36	67.02	65.36	66.93	123,738	+0.68(+1.02%)
Mar 09, 2022	66.88	67.57	66.19	66.25	184,319	+0.57(+0.86%)
Mar 08, 2022	66.33	67.42	65.67	65.69	241,441	-0.12(-0.18%)
Mar 07, 2022	67.39	67.62	65.61	65.81	246,325	-1.57(-2.33%)
Mar 04, 2022	67.26	67.80	66.82	67.38	183,375	-1.18(-1.72%)
Mar 03, 2022	68.17	68.77	67.61	68.56	168,210	+0.39(+0.57%)
Mar 02, 2022	66.56	68.49	66.56	68.17	167,663	+2.28(+3.45%)
Mar 01, 2022	67.22	67.58	65.07	65.89	289,378	-1.85(-2.73%)
Feb 28, 2022	66.42	67.98	66.35	67.74	222,823	+0.32(+0.48%)
Feb 25, 2022	66.31	67.92	66.72	67.41	183,400	+1.74(+2.64%)
Feb 24, 2022	65.44	65.87	63.91	65.68	220,282	-1.12(-1.68%)
Feb 23, 2022	68.62	68.77	66.60	66.80	145,124	-1.07(-1.57%)
Feb 22, 2022	68.12	68.74	67.71	67.87	173,478	-0.19(-0.27%)
Feb 18, 2022				68.05	0	+1.17(+1.75%)
Feb 17, 2022	67.71	67.71	66.58	66.88	157,643	-1.33(-1.95%)
Feb 16, 2022	67.88	68.56	67.52	68.21	148,350	+0.15(+0.22%)
Feb 15, 2022	67.50	68.44	67.25	68.06	161,653	+1.11(+1.65%)
Feb 14, 2022	67.04	67.47	66.38	66.96	257,291	+0.35(+0.53%)
Feb 11, 2022	66.57	67.48	66.06	66.61	197,138	-0.11(-0.17%)
Feb 10, 2022	66.54	67.26	66.03	66.72	193,941	-0.28(-0.42%)
Feb 09, 2022	68.47	68.47	66.61	67.00	178,582	-1.28(-1.88%)
Feb 08, 2022	67.16	68.51	66.87	68.28	217,600	+1.74(+2.61%)
Feb 07, 2022	66.64	66.78	66.28	66.54	186,894	-0.31(-0.46%)
Feb 04, 2022	66.16	67.22	65.89	66.85	167,302	+0.60(+0.91%)
Feb 03, 2022	65.98			66.24	205,982	+0.42(+0.63%)
Feb 02, 2022	66.20	66.41	65.50	65.83	240,509	-0.75(-1.13%)
Feb 01, 2022	66.16	66.71	65.05	66.58	231,203	+0.25(+0.38%)
Jan 31, 2022	65.73	66.41	64.61	66.33	904,164	-0.02(-0.03%)
Jan 28, 2022	65.83	66.70	64.53	66.35	300,337	+0.43(+0.65%)
Jan 27, 2022	66.82	67.98	65.27	65.92	325,683	-0.65(-0.98%)
Jan 26, 2022	69.24	69.35	65.95	66.57	332,257	-2.28(-3.31%)
Jan 25, 2022	68.30	69.52	67.19	68.84	351,868	+0.54(+0.79%)
Jan 24, 2022	65.62	68.74	65.62	68.30	489,902	+2.25(+3.40%)
Jan 21, 2022	66.49	68.31	65.98	66.06	430,729	-0.69(-1.03%)
Jan 20, 2022	68.65	69.41	66.56	66.74	320,961	-2.28(-3.31%)
Jan 19, 2022	70.85	71.39	68.91	69.03	169,619	-1.90(-2.68%)
Jan 18, 2022	72.40	72.44	70.75	70.93	189,146	-1.27(-1.76%)
Jan 14, 2022				72.21	0	+0.82(+1.14%)
Jan 13, 2022	71.35	72.31	71.09	71.39	150,230	+0.38(+0.54%)
Jan 12, 2022	71.30	72.03	70.42	71.01	269,873	-0.11(-0.16%)
Jan 11, 2022	72.44	72.44	70.68	71.12	151,253	-1.22(-1.68%)
Jan 10, 2022	72.34	72.44	71.39	72.34	225,970	+0.62(+0.87%)
Jan 07, 2022	72.09	72.23	71.15	71.71	320,642	-0.07(-0.10%)
Jan 06, 2022	70.87	71.96	70.49	71.79	169,994	+1.70(+2.42%)
Jan 05, 2022	71.03	71.54	69.98	70.09	181,678	-0.53(-0.75%)
Jan 04, 2022	70.37	71.50	70.10	70.62	183,759	+0.85(+1.22%)
Jan 03, 2022	69.53	70.66	69.00	69.76	211,003	+0.59(+0.86%)
Dec 31, 2021	68.96	69.40	68.56	69.17	145,531	+0.00(+0.00%)
Dec 30, 2021	69.63	70.09	68.99	69.17	151,206	-0.37(-0.53%)
Dec 29, 2021	69.57	70.03	68.66	69.54	127,826	+0.01(+0.01%)
Dec 28, 2021	69.27	70.10	69.27	69.53	122,334	-0.04(-0.05%)
Dec 27, 2021	69.14	69.61	68.55	69.57	160,012	+0.69(+1.00%)
Dec 23, 2021	68.98	69.61	68.82	68.88	124,160	+0.33(+0.47%)
Dec 22, 2021	68.45	68.57	67.58	68.56	161,905	+0.06(+0.08%)
Dec 21, 2021	67.47	68.79	67.47	68.50	192,705	+1.75(+2.62%)
Dec 20, 2021	66.45	66.87	65.54	66.75	264,396	-0.49(-0.73%)
Dec 17, 2021	67.37	68.35	66.30	67.25	954,247	-0.77(-1.13%)
Dec 16, 2021	67.43	69.36	66.97	68.02	361,491	+1.37(+2.05%)
Dec 15, 2021	68.20	68.61	66.57	66.65	594,203	-1.44(-2.11%)
Dec 14, 2021	67.96	69.53	67.96	68.09	221,162	+0.31(+0.45%)
Dec 13, 2021	67.82	68.48	67.40	67.78	267,757	-0.59(-0.86%)
Dec 10, 2021	67.65	68.49	67.15	68.38	139,628	+0.94(+1.40%)
Dec 09, 2021	67.06	67.96	66.84	67.43	197,185	-0.29(-0.42%)
Dec 08, 2021	67.18	67.81	66.77	67.72	157,541	+0.48(+0.71%)
Dec 07, 2021	68.47	68.63	66.73	67.24	163,917	-0.88(-1.29%)
Dec 06, 2021	67.09	69.07	67.09	68.12	187,415	+1.98(+2.99%)
Dec 03, 2021	67.19	67.19	65.86	66.14	194,567	-0.76(-1.13%)
Dec 02, 2021	65.98	67.57	65.94	66.90	155,975	+1.71(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.