Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.910 +0.010 (+0.26%)
Official Closing Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1550 0.1550 0.1450 0.1550 186,600 +0.00(+0.00%)
Nov 29, 2022 0.1500 0.1550 0.1500 0.1550 159,500 +0.00(+0.00%)
Nov 28, 2022 0.1500 0.1550 0.1400 0.1550 334,510 +0.01(+3.33%)
Nov 25, 2022 0.1450 0.1500 0.1450 0.1500 207,499 +0.01(+3.45%)
Nov 24, 2022 0.1500 0.1550 0.1450 0.1450 293,870 -0.01(-3.33%)
Nov 23, 2022 0.1450 0.1500 0.1400 0.1500 321,702 -0.01(-3.23%)
Nov 22, 2022 0.1700 0.1750 0.1500 0.1550 2,564,821 -0.02(-11.43%)
Nov 21, 2022 0.1750 0.1750 0.1700 0.1750 20,576 +0.00(+2.94%)
Nov 18, 2022 0.1700 0.1750 0.1700 0.1700 66,600 +0.00(+0.00%)
Nov 17, 2022 0.1700 0.1800 0.1700 0.1700 230,146 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.1800 0.1700 0.1700 38,745 -0.01(-5.56%)
Nov 15, 2022 0.1800 0.1900 0.1750 0.1800 652,900 +0.00(+0.00%)
Nov 14, 2022 0.1800 0.1800 0.1700 0.1800 229,594 +0.01(+2.86%)
Nov 11, 2022 0.1800 0.1850 0.1750 0.1750 299,500 +0.00(+0.00%)
Nov 10, 2022 0.1750 0.1950 0.1700 0.1750 1,120,802 +0.01(+6.06%)
Nov 09, 2022 0.1800 0.1800 0.1650 0.1650 519,849 -0.02(-13.16%)
Nov 08, 2022 0.1800 0.1950 0.1750 0.1900 264,505 +0.01(+2.70%)
Nov 07, 2022 0.1950 0.2100 0.1800 0.1850 1,033,693 -0.02(-7.50%)
Nov 04, 2022 0.1850 0.2100 0.1750 0.2000 1,127,731 +0.03(+14.29%)
Nov 03, 2022 0.1650 0.1750 0.1650 0.1750 441,500 +0.01(+6.06%)
Nov 02, 2022 0.1650 0.1800 0.1600 0.1650 369,268 -0.01(-2.94%)
Nov 01, 2022 0.1700 0.1750 0.1600 0.1700 570,052 +0.01(+3.03%)
Oct 31, 2022 0.1600 0.1800 0.1600 0.1650 332,815 +0.01(+3.13%)
Oct 28, 2022 0.1600 0.1850 0.1600 0.1600 257,882 +0.00(+0.00%)
Oct 27, 2022 0.1650 0.1750 0.1600 0.1600 414,100 -0.02(-11.11%)
Oct 26, 2022 0.1500 0.1900 0.1500 0.1800 334,463 +0.03(+20.00%)
Oct 25, 2022 0.1550 0.1550 0.1500 0.1500 518,564 -0.01(-6.25%)
Oct 24, 2022 0.1700 0.1700 0.1600 0.1600 134,633 +0.00(+0.00%)
Oct 21, 2022 0.1650 0.1700 0.1600 0.1600 148,574 -0.01(-3.03%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 275,220 -0.01(-2.94%)
Oct 19, 2022 0.1850 0.1850 0.1650 0.1700 262,850 -0.00(-2.86%)
Oct 18, 2022 0.1900 0.1900 0.1750 0.1750 189,240 -0.02(-7.89%)
Oct 17, 2022 0.1800 0.1950 0.1750 0.1900 692,142 +0.01(+2.70%)
Oct 14, 2022 0.1850 0.1900 0.1750 0.1850 610,106 +0.01(+2.78%)
Oct 13, 2022 0.1950 0.2000 0.1650 0.1800 1,662,620 -0.02(-7.69%)
Oct 12, 2022 0.2100 0.2100 0.1700 0.1950 1,874,772 -0.02(-9.30%)
Oct 11, 2022 0.2450 0.2450 0.2050 0.2150 1,124,655 -0.03(-12.24%)
Oct 07, 2022 0.2450 0 -0.01(-2.00%)
Oct 06, 2022 0.2500 0.2600 0.2400 0.2500 311,508 +0.00(+0.00%)
Oct 05, 2022 0.2350 0.2500 0.2300 0.2500 674,650 +0.01(+4.17%)
Oct 04, 2022 0.2400 0.2450 0.2350 0.2400 1,072,917 +0.01(+2.13%)
Oct 03, 2022 0.2450 0.2550 0.2350 0.2350 254,173 -0.01(-2.08%)
Sep 30, 2022 0.2450 0.2600 0.2350 0.2400 1,238,696 -0.01(-2.04%)
Sep 29, 2022 0.2400 0.2450 0.2350 0.2450 338,086 +0.01(+2.08%)
Sep 28, 2022 0.2350 0.2450 0.2350 0.2400 683,961 -0.01(-4.00%)
Sep 27, 2022 0.2500 0.2500 0.2350 0.2500 380,015 +0.01(+4.17%)
Sep 26, 2022 0.2700 0.2750 0.2400 0.2400 886,839 -0.03(-9.43%)
Sep 23, 2022 0.2750 0.2850 0.2600 0.2650 1,520,100 +0.01(+1.92%)
Sep 22, 2022 0.2850 0.2850 0.2600 0.2600 548,629 -0.01(-3.70%)
Sep 21, 2022 0.2800 0.2800 0.2650 0.2700 347,941 -0.01(-1.82%)
Sep 20, 2022 0.2650 0.2900 0.2650 0.2750 1,198,167 +0.01(+3.77%)
Sep 19, 2022 0.2800 0.2900 0.2650 0.2650 158,045 -0.02(-7.02%)
Sep 16, 2022 0.2800 0.2950 0.2600 0.2850 705,815 -0.01(-1.72%)
Sep 15, 2022 0.3250 0.3300 0.2850 0.2900 1,326,177 -0.04(-12.12%)
Sep 14, 2022 0.3050 0.3300 0.3000 0.3300 421,310 +0.03(+8.20%)
Sep 13, 2022 0.3300 0.3300 0.3000 0.3050 1,254,955 -0.04(-10.29%)
Sep 12, 2022 0.3250 0.3400 0.3200 0.3400 565,498 +0.02(+4.62%)
Sep 09, 2022 0.3000 0.3400 0.3000 0.3250 3,057,143 +0.02(+4.84%)
Sep 08, 2022 0.2800 0.3100 0.2750 0.3100 2,795,900 +0.03(+8.77%)
Sep 07, 2022 0.2850 0.2900 0.2700 0.2850 593,820 -0.01(-1.72%)
Sep 06, 2022 0.2750 0.2900 0.2650 0.2900 1,676,356 +0.01(+5.45%)
Sep 02, 2022 0.2750 0 +0.02(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.