Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	198.51	202.75	198.47	202.47	6,201,941	+3.83(+1.93%)
Nov 29, 2023	199.81	200.47	198.12	198.64	1,672,295	-1.77(-0.88%)
Nov 28, 2023	201.11	202.47	199.90	200.41	1,229,586	-0.48(-0.24%)
Nov 27, 2023	201.33	202.85	199.87	200.89	1,144,198	+0.48(+0.24%)
Nov 24, 2023	200.28	200.59	198.60	200.41	555,352	+1.61(+0.81%)
Nov 22, 2023	198.48	199.66	197.47	198.80	1,003,519	+0.85(+0.43%)
Nov 21, 2023	196.99	198.78	196.49	197.95	1,220,411	+2.88(+1.47%)
Nov 20, 2023	193.70	195.49	193.70	195.07	808,322	+0.94(+0.48%)
Nov 17, 2023	196.34	197.16	193.63	194.14	1,266,797	-1.90(-0.97%)
Nov 16, 2023	193.72	196.22	193.37	196.04	1,212,848	+3.67(+1.91%)
Nov 15, 2023	193.10	194.93	190.27	192.37	2,749,311	-1.15(-0.59%)
Nov 14, 2023	196.76	197.58	193.14	193.51	3,255,517	-4.48(-2.26%)
Nov 13, 2023	196.73	198.78	195.76	197.99	3,022,275	+1.29(+0.66%)
Nov 10, 2023	194.88	198.10	194.43	196.70	2,694,114	+1.25(+0.64%)
Nov 09, 2023	195.37	196.84	193.84	195.44	888,744	+0.03(+0.02%)
Nov 08, 2023	195.58	196.66	194.67	195.41	899,770	+0.72(+0.37%)
Nov 07, 2023	197.20	197.20	194.44	194.70	1,149,018	-0.80(-0.41%)
Nov 06, 2023	194.78	197.54	192.47	195.50	1,433,028	+1.70(+0.88%)
Nov 03, 2023	193.48	197.59	192.35	193.81	1,579,621	+2.97(+1.56%)
Nov 02, 2023	184.80	192.64	182.71	190.84	2,590,863	+4.92(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.