Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.130	2.150	1.980	2.110	58,375	-0.01(-0.47%)
Nov 29, 2023	2.130	2.150	2.060	2.120	16,756	+0.01(+0.48%)
Nov 28, 2023	2.080	2.110	2.000	2.110	12,600	+0.03(+1.44%)
Nov 27, 2023	2.130	2.185	2.030	2.080	25,753	-0.05(-2.35%)
Nov 24, 2023	2.080	2.174	1.980	2.130	28,249	+0.07(+3.40%)
Nov 22, 2023	2.100	2.220	1.900	2.060	106,317	-0.02(-0.96%)
Nov 21, 2023	2.170	2.170	1.968	2.080	20,626	-0.04(-1.89%)
Nov 20, 2023	2.130	2.216	2.000	2.120	50,996	+0.06(+2.91%)
Nov 17, 2023	2.150	2.250	2.060	2.060	18,744	-0.07(-3.29%)
Nov 16, 2023	2.200	2.250	2.120	2.130	14,863	-0.10(-4.48%)
Nov 15, 2023	2.000	2.250	1.990	2.230	95,578	+0.33(+17.37%)
Nov 14, 2023	2.030	2.030	1.820	1.900	55,927	-0.02(-1.04%)
Nov 13, 2023	2.050	2.060	1.880	1.920	19,074	-0.08(-4.00%)
Nov 10, 2023	2.120	2.139	1.950	2.000	28,891	-0.05(-2.44%)
Nov 09, 2023	2.000	2.231	1.980	2.050	54,360	+0.07(+3.54%)
Nov 08, 2023	1.938	2.100	1.938	1.980	75,728	-0.03(-1.49%)
Nov 07, 2023	1.910	2.079	1.910	2.010	14,602	+0.07(+3.61%)
Nov 06, 2023	2.010	2.080	1.920	1.940	22,541	-0.10(-4.83%)
Nov 03, 2023	2.090	2.100	1.941	2.038	39,720	-0.03(-1.52%)
Nov 02, 2023	1.900	2.070	1.820	2.070	59,503	+0.24(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.