Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	198.96	203.21	198.92	202.93	6,187,828	+3.84(+1.93%)
Nov 29, 2023	200.27	200.93	198.57	199.09	1,668,490	-1.78(-0.88%)
Nov 28, 2023	201.57	202.93	200.36	200.87	1,226,788	-0.48(-0.24%)
Nov 27, 2023	201.79	203.31	200.32	201.35	1,141,594	+0.48(+0.24%)
Nov 24, 2023	200.74	201.05	199.05	200.87	554,089	+1.62(+0.81%)
Nov 22, 2023	198.93	200.12	197.92	199.25	1,001,235	+0.85(+0.43%)
Nov 21, 2023	197.44	199.23	196.94	198.40	1,217,633	+2.88(+1.47%)
Nov 20, 2023	194.14	195.93	194.14	195.52	806,482	+0.94(+0.48%)
Nov 17, 2023	196.79	197.60	194.07	194.58	1,263,915	-1.91(-0.97%)
Nov 16, 2023	194.16	196.67	193.81	196.49	1,210,088	+3.68(+1.91%)
Nov 15, 2023	193.54	195.37	190.70	192.81	2,743,055	-1.15(-0.59%)
Nov 14, 2023	197.21	198.03	193.58	193.95	3,248,109	-4.49(-2.26%)
Nov 13, 2023	197.18	199.23	196.21	198.44	3,015,397	+1.30(+0.66%)
Nov 10, 2023	195.33	198.55	194.88	197.15	2,687,984	+1.26(+0.64%)
Nov 09, 2023	195.82	197.29	194.28	195.89	886,721	+0.03(+0.02%)
Nov 08, 2023	196.03	197.11	195.11	195.86	897,722	+0.72(+0.37%)
Nov 07, 2023	197.65	197.65	194.88	195.14	1,146,403	-0.81(-0.41%)
Nov 06, 2023	195.22	197.99	192.91	195.95	1,429,766	+1.70(+0.88%)
Nov 03, 2023	193.92	198.04	192.79	194.25	1,576,026	+2.98(+1.56%)
Nov 02, 2023	185.22	193.08	183.13	191.27	2,584,967	+4.93(+2.64%)
Nov 01, 2023	184.27	187.83	184.07	186.34	1,595,510	+2.07(+1.12%)
Oct 31, 2023	184.98	185.26	181.88	184.27	1,733,989	-0.26(-0.14%)
Oct 30, 2023	187.11	187.11	182.86	184.53	1,282,791	-2.22(-1.19%)
Oct 27, 2023	187.18	188.02	186.06	186.75	927,111	-0.96(-0.51%)
Oct 26, 2023	187.48	189.56	187.00	187.71	1,149,784	-0.52(-0.27%)
Oct 25, 2023	189.24	190.55	187.52	188.22	1,104,753	+0.11(+0.06%)
Oct 24, 2023	188.02	189.48	187.29	188.12	968,654	+0.19(+0.10%)
Oct 23, 2023	186.60	188.28	186.12	187.93	991,918	+0.07(+0.04%)
Oct 20, 2023	189.67	189.67	187.14	187.86	1,127,698	-1.13(-0.60%)
Oct 19, 2023	188.72	190.12	187.12	188.99	1,201,533	+0.34(+0.18%)
Oct 18, 2023	187.70	189.14	186.81	188.65	1,155,125	+2.09(+1.12%)
Oct 17, 2023	185.81	187.91	185.30	186.56	1,051,834	+0.59(+0.32%)
Oct 16, 2023	188.58	188.86	185.88	185.98	1,233,899	-2.11(-1.12%)
Oct 13, 2023	187.55	189.32	186.41	188.09	1,044,538	+1.40(+0.75%)
Oct 12, 2023	187.51	188.07	186.25	186.68	1,119,363	-0.46(-0.24%)
Oct 11, 2023	186.84	187.45	184.16	187.14	1,171,674	+0.06(+0.03%)
Oct 10, 2023	184.20	188.09	184.20	187.08	1,296,568	+1.77(+0.96%)
Oct 09, 2023	182.73	185.80	181.76	185.31	896,098	+2.33(+1.27%)
Oct 06, 2023	183.86	184.17	181.99	182.98	1,025,317	-1.18(-0.64%)
Oct 05, 2023	182.74	185.00	182.20	184.16	1,439,282	+2.37(+1.30%)
Oct 04, 2023	179.54	182.16	179.25	181.80	1,030,643	+2.38(+1.33%)
Oct 03, 2023	177.84	180.13	177.62	179.42	814,607	+1.18(+0.66%)
Oct 02, 2023	179.12	180.01	177.37	178.23	1,208,454	-0.88(-0.49%)
Sep 29, 2023	182.00	182.19	178.48	179.12	1,268,150	-2.88(-1.58%)
Sep 28, 2023	184.70	184.70	181.79	182.00	1,050,790	-2.29(-1.24%)
Sep 27, 2023	184.87	185.37	182.45	184.28	786,169	-0.61(-0.33%)
Sep 26, 2023	186.25	186.91	184.23	184.89	1,018,388	-1.44(-0.77%)
Sep 25, 2023	184.12	186.90	185.60	186.33	942,262	+1.26(+0.68%)
Sep 22, 2023	183.31	186.06	183.02	185.07	1,090,675	+1.01(+0.55%)
Sep 21, 2023	183.26	185.09	181.16	184.06	1,819,102	+2.14(+1.18%)
Sep 20, 2023	179.62	183.24	178.84	181.91	1,662,500	+3.03(+1.69%)
Sep 19, 2023	179.67	180.12	177.61	178.89	1,125,418	+0.71(+0.40%)
Sep 18, 2023	177.68	178.25	176.16	178.18	1,110,373	+0.74(+0.42%)
Sep 15, 2023	175.23	178.10	174.81	177.45	3,910,831	+1.29(+0.73%)
Sep 14, 2023	176.52	177.36	174.67	176.15	780,604	+0.30(+0.17%)
Sep 13, 2023	177.89	178.14	175.16	175.85	731,042	-1.78(-1.00%)
Sep 12, 2023	175.95	178.18	171.59	177.64	1,029,415	+0.75(+0.42%)
Sep 11, 2023	177.50	178.15	176.42	176.89	1,050,211	+0.03(+0.02%)
Sep 08, 2023	176.78	178.65	176.28	176.86	1,194,188	-0.48(-0.27%)
Sep 07, 2023	175.29	177.59	175.00	177.34	1,806,622	+3.49(+2.01%)
Sep 06, 2023	172.10	174.36	170.84	173.84	1,604,191	+1.79(+1.04%)
Sep 05, 2023	174.17	174.17	171.50	172.05	1,617,560	-2.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.