Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		94.72	94.72	94.72	0	-0.28(-0.29%)
Dec 29, 2016	94.54	95.21	94.38	94.99	744,454	+0.40(+0.43%)
Dec 28, 2016	94.39	95.64	94.39	94.59	1,433,378	+0.15(+0.16%)
Dec 27, 2016	93.89	94.67	93.38	94.44	1,252,119	+0.75(+0.80%)
Dec 23, 2016		93.69	93.69	93.69	0	+0.69(+0.74%)
Dec 22, 2016	93.11	93.14	92.37	93.01	933,140	-0.08(-0.09%)
Dec 21, 2016	93.24	93.73	92.82	93.09	1,617,044	-0.17(-0.19%)
Dec 20, 2016	94.21	94.77	93.03	93.26	1,927,072	-0.92(-0.98%)
Dec 19, 2016	94.74	95.03	93.95	94.19	1,250,803	-0.59(-0.62%)
Dec 16, 2016	93.78	94.80	93.72	94.77	3,124,491	+0.78(+0.83%)
Dec 15, 2016	93.86	95.08	92.31	94.00	3,546,675	-2.03(-2.12%)
Dec 14, 2016	97.14	97.31	95.23	96.03	2,258,905	-1.70(-1.74%)
Dec 13, 2016	96.85	97.96	96.50	97.73	1,098,877	+0.84(+0.87%)
Dec 12, 2016	96.55	97.48	96.35	96.89	1,582,870	+0.54(+0.56%)
Dec 09, 2016	96.29	96.60	95.62	96.35	1,446,613	+0.71(+0.74%)
Dec 08, 2016	95.64	95.96	95.03	95.64	1,390,137	+0.03(+0.03%)
Dec 07, 2016	95.44	96.35	94.59	95.62	1,702,204	-0.17(-0.18%)
Dec 06, 2016	92.65	95.91	92.20	95.79	2,189,678	+2.91(+3.14%)
Dec 05, 2016	92.51	92.95	91.71	92.88	1,954,816	+1.13(+1.23%)
Dec 02, 2016	91.72	93.00	91.19	91.75	1,261,407	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.