Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.54	17.72	17.52	17.60	1,718,860	+0.08(+0.43%)
Dec 30, 2010	17.56	17.62	17.50	17.53	1,526,433	-0.07(-0.39%)
Dec 29, 2010	17.80	17.80	17.60	17.60	1,835,328	-0.18(-1.02%)
Dec 28, 2010	17.73	17.82	17.66	17.78	1,363,590	+0.04(+0.25%)
Dec 27, 2010	17.62	17.80	17.56	17.74	1,502,082	+0.07(+0.39%)
Dec 23, 2010	17.62	17.70	17.52	17.67	1,919,567	-0.01(-0.04%)
Dec 22, 2010	17.57	17.74	17.54	17.67	2,173,785	+0.11(+0.60%)
Dec 21, 2010	17.69	17.70	17.44	17.57	2,943,005	-0.07(-0.39%)
Dec 20, 2010	17.72	17.77	17.54	17.64	2,646,121	-0.10(-0.56%)
Dec 17, 2010	17.71	17.75	17.49	17.74	3,163,162	+0.03(+0.18%)
Dec 16, 2010	17.57	17.72	17.27	17.70	4,614,618	-0.01(-0.07%)
Dec 15, 2010	17.93	18.00	17.69	17.72	2,471,001	-0.29(-1.60%)
Dec 14, 2010	17.78	18.05	17.78	18.00	2,501,370	+0.17(+0.98%)
Dec 13, 2010	17.89	17.92	17.76	17.83	1,753,353	+0.02(+0.14%)
Dec 10, 2010	17.63	17.82	17.62	17.80	2,169,474	+0.12(+0.71%)
Dec 09, 2010	17.67	17.80	17.62	17.68	2,716,745	-0.01(-0.07%)
Dec 08, 2010	17.73	17.84	17.65	17.69	2,384,604	-0.05(-0.28%)
Dec 07, 2010	17.99	18.07	17.69	17.74	2,937,375	-0.16(-0.91%)
Dec 06, 2010	18.07	18.07	17.84	17.90	3,062,538	-0.11(-0.61%)
Dec 03, 2010	17.97	18.05	17.88	18.01	2,466,108	+0.01(+0.03%)
Dec 02, 2010	17.98	18.01	17.81	18.01	8,558,997	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.