Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	83.20	83.68	82.73	83.26	776,197	-0.05(-0.06%)
Dec 30, 2021	83.30	83.67	82.88	83.31	984,754	+0.14(+0.17%)
Dec 29, 2021	82.36	83.34	82.36	83.17	1,206,251	+0.46(+0.55%)
Dec 28, 2021	81.79	82.73	81.79	82.71	834,344	+0.81(+0.99%)
Dec 27, 2021	81.57	81.91	81.23	81.90	972,040	+0.50(+0.61%)
Dec 23, 2021	81.44	82.13	81.23	81.40	985,860	-0.04(-0.05%)
Dec 22, 2021	81.35	81.76	80.91	81.44	1,127,621	-0.11(-0.14%)
Dec 21, 2021	81.21	82.08	80.66	81.55	2,322,256	+0.73(+0.90%)
Dec 20, 2021	80.29	81.02	79.39	80.82	1,607,130	-0.01(-0.01%)
Dec 17, 2021	82.69	82.97	80.52	80.83	2,844,503	-2.10(-2.54%)
Dec 16, 2021	82.57	83.63	82.40	82.93	1,542,450	+0.22(+0.26%)
Dec 15, 2021	81.98	82.74	81.80	82.72	1,371,661	+1.16(+1.42%)
Dec 14, 2021	82.46	82.63	81.48	81.56	1,626,304	-0.72(-0.88%)
Dec 13, 2021	81.65	82.73	81.54	82.28	1,005,340	+0.67(+0.83%)
Dec 10, 2021	81.43	82.11	81.10	81.61	808,786	+0.51(+0.62%)
Dec 09, 2021	81.20	81.61	80.66	81.10	1,252,499	-0.08(-0.10%)
Dec 08, 2021	81.15	81.85	80.77	81.18	1,125,303	+0.24(+0.30%)
Dec 07, 2021	79.87	81.34	79.57	80.94	1,307,082	+1.07(+1.33%)
Dec 06, 2021	79.84	81.22	79.71	79.87	1,338,539	+0.85(+1.07%)
Dec 03, 2021	77.78	79.04	77.04	79.03	1,380,993	+1.67(+2.16%)
Dec 02, 2021	76.48	78.03	76.48	77.36	1,359,424	+0.94(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.