Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.66	24.78	24.58	24.61	2,145,061	-0.10(-0.42%)
Dec 30, 2010	24.71	24.78	24.62	24.71	2,050,738	-0.02(-0.09%)
Dec 29, 2010	24.73	24.81	24.63	24.73	2,005,823	+0.01(+0.05%)
Dec 28, 2010	24.67	24.77	24.58	24.72	2,532,139	+0.02(+0.07%)
Dec 27, 2010	24.68	24.87	24.62	24.70	1,576,470	-0.04(-0.16%)
Dec 23, 2010	24.72	24.82	24.66	24.74	1,873,687	+0.02(+0.09%)
Dec 22, 2010	24.76	24.78	24.64	24.72	3,047,516	-0.02(-0.09%)
Dec 21, 2010	24.80	24.87	24.64	24.74	3,845,416	+0.02(+0.07%)
Dec 20, 2010	24.71	26.61	24.62	24.73	6,585,244	+0.21(+0.85%)
Dec 17, 2010	24.33	24.55	24.17	24.52	12,211,257	+0.15(+0.61%)
Dec 16, 2010	24.09	24.40	24.01	24.37	3,999,979	+0.34(+1.41%)
Dec 15, 2010	24.18	24.23	24.02	24.03	3,349,527	-0.16(-0.67%)
Dec 14, 2010	24.21	24.35	24.10	24.19	3,956,454	-0.03(-0.12%)
Dec 13, 2010	23.98	24.28	23.91	24.22	4,584,650	+0.25(+1.03%)
Dec 10, 2010	24.12	24.21	23.80	23.97	6,847,117	-0.09(-0.36%)
Dec 09, 2010	24.17	24.19	23.93	24.06	4,599,531	-0.03(-0.14%)
Dec 08, 2010	24.22	24.39	24.04	24.09	3,284,020	-0.04(-0.17%)
Dec 07, 2010	24.41	24.43	24.12	24.13	3,959,095	-0.08(-0.33%)
Dec 06, 2010	24.33	24.46	24.17	24.21	3,168,097	-0.22(-0.90%)
Dec 03, 2010	24.24	24.44	24.14	24.43	3,885,213	+0.18(+0.76%)
Dec 02, 2010	24.21	24.25	24.05	24.25	2,914,643	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.