Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.22	41.35	41.22	41.35	15,952	+0.05(+0.13%)
Dec 29, 2011	41.27	41.29	41.25	41.29	8,587	-0.01(-0.02%)
Dec 28, 2011	41.25	41.30	41.25	41.30	2,291	+0.02(+0.06%)
Dec 27, 2011	41.28	41.28	41.22	41.28	6,130	+0.01(+0.03%)
Dec 23, 2011	41.31	41.31	41.15	41.26	13,900	+0.05(+0.12%)
Dec 21, 2011	41.25	41.25	41.21	41.21	10,082	-0.00(-0.01%)
Dec 20, 2011	41.26	41.31	41.16	41.22	24,851	-0.03(-0.08%)
Dec 19, 2011	41.23	41.25	41.16	41.25	9,226	+0.01(+0.02%)
Dec 16, 2011	41.21	41.25	41.20	41.25	16,683	+0.05(+0.11%)
Dec 15, 2011	41.18	41.21	41.17	41.20	10,294	+0.10(+0.25%)
Dec 14, 2011	41.15	41.17	41.06	41.10	5,882	+0.00(+0.00%)
Dec 13, 2011	41.11	41.18	41.00	41.10	20,339	-0.05(-0.11%)
Dec 12, 2011	41.14	41.14	41.03	41.14	8,885	+0.05(+0.11%)
Dec 09, 2011	41.32	41.32	41.06	41.10	11,455	+0.04(+0.09%)
Dec 08, 2011	41.06	41.10	41.04	41.06	5,514	-0.09(-0.21%)
Dec 07, 2011	41.07	41.14	40.92	41.14	18,277	+0.10(+0.25%)
Dec 06, 2011	40.90	41.04	40.89	41.04	16,675	+0.14(+0.34%)
Dec 05, 2011	40.87	40.90	40.84	40.90	13,074	+0.09(+0.23%)
Dec 02, 2011	40.79	40.85	40.74	40.81	8,714	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.