Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.74	40.66	40.66	40.66	184,506	-0.06(-0.15%)
Dec 30, 2013	40.69	40.78	40.65	40.72	50,663	+0.06(+0.15%)
Dec 27, 2013	40.70	40.74	40.64	40.66	76,183	-0.05(-0.13%)
Dec 26, 2013	40.66	40.74	40.65	40.71	61,438	+0.06(+0.15%)
Dec 24, 2013	40.54	40.69	40.54	40.65	5,247	-0.07(-0.17%)
Dec 23, 2013	40.61	40.72	40.61	40.72	45,054	+0.02(+0.06%)
Dec 20, 2013	40.65	40.71	40.65	40.69	60,830	+0.04(+0.10%)
Dec 19, 2013	40.74	40.74	40.64	40.65	61,519	-0.09(-0.23%)
Dec 18, 2013	40.80	40.80	40.61	40.75	30,884	-0.03(-0.08%)
Dec 17, 2013	40.69	40.79	40.69	40.78	49,309	+0.03(+0.08%)
Dec 16, 2013	40.82	40.82	40.74	40.75	28,241	-0.05(-0.13%)
Dec 13, 2013	40.88	40.88	40.70	40.80	225,816	+0.09(+0.21%)
Dec 12, 2013	40.64	40.80	40.64	40.72	56,708	-0.07(-0.17%)
Dec 11, 2013	40.73	40.83	40.67	40.79	44,767	+0.05(+0.13%)
Dec 10, 2013	40.68	40.76	40.67	40.73	42,455	+0.06(+0.15%)
Dec 09, 2013	40.71	40.71	40.65	40.67	22,837	+0.00(+0.00%)
Dec 06, 2013	40.65	40.81	40.60	40.67	38,872	-0.02(-0.04%)
Dec 05, 2013	40.69	40.75	40.65	40.69	12,980	-0.03(-0.08%)
Dec 04, 2013	40.73	40.75	40.66	40.72	37,792	-0.05(-0.12%)
Dec 03, 2013	40.80	40.86	40.72	40.76	44,208	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.