Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.89	43.89	43.89	0	-0.08(-0.19%)
Dec 29, 2016	43.98	44.08	43.87	43.97	198,126	+0.02(+0.04%)
Dec 28, 2016	43.80	44.09	43.80	43.95	126,274	+0.10(+0.23%)
Dec 27, 2016	43.79	43.99	43.76	43.85	82,140	-0.12(-0.27%)
Dec 23, 2016		43.97	43.97	43.97	0	+0.08(+0.17%)
Dec 22, 2016	43.85	43.97	43.69	43.90	58,745	+0.16(+0.36%)
Dec 21, 2016	43.75	43.98	43.71	43.74	112,365	+0.06(+0.13%)
Dec 20, 2016	43.80	43.93	43.66	43.68	95,780	-0.19(-0.44%)
Dec 19, 2016	43.90	43.95	43.24	43.87	114,629	+0.19(+0.44%)
Dec 16, 2016	43.65	43.79	43.60	43.68	207,446	+0.08(+0.17%)
Dec 15, 2016	43.82	43.82	43.58	43.60	51,090	-0.23(-0.53%)
Dec 14, 2016	43.90	43.97	43.66	43.84	76,008	-0.06(-0.13%)
Dec 13, 2016	43.86	43.97	43.70	43.90	104,728	+0.03(+0.08%)
Dec 12, 2016	43.90	43.98	43.71	43.86	78,035	-0.17(-0.38%)
Dec 09, 2016	43.85	44.06	43.73	44.03	116,979	+0.15(+0.34%)
Dec 08, 2016	43.85	44.05	43.75	43.88	55,689	-0.17(-0.38%)
Dec 07, 2016	43.69	44.07	43.69	44.05	93,275	+0.33(+0.75%)
Dec 06, 2016	43.71	43.77	43.50	43.72	72,923	+0.23(+0.52%)
Dec 05, 2016	43.80	43.80	43.43	43.50	83,755	-0.12(-0.27%)
Dec 02, 2016	43.48	43.74	43.48	43.61	56,491	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.