Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.43	46.57	46.40	46.49	53,513	+0.01(+0.02%)
Dec 28, 2018	46.42	46.53	46.38	46.48	73,622	+0.11(+0.25%)
Dec 27, 2018	46.44	46.51	46.33	46.37	35,237	+0.06(+0.13%)
Dec 26, 2018	46.39	46.48	46.31	46.31	119,423	-0.14(-0.29%)
Dec 24, 2018	47.07	47.07	46.39	46.44	20,603	+0.03(+0.07%)
Dec 21, 2018	46.44	46.44	46.29	46.41	97,895	+0.02(+0.05%)
Dec 20, 2018	46.48	46.48	46.33	46.39	63,391	-0.06(-0.12%)
Dec 19, 2018	46.29	46.45	46.28	46.45	892,290	+0.15(+0.33%)
Dec 18, 2018	46.22	46.32	46.22	46.29	34,391	+0.02(+0.05%)
Dec 17, 2018	46.15	46.28	46.12	46.27	59,063	+0.06(+0.12%)
Dec 14, 2018	46.21	46.29	46.14	46.21	71,372	+0.03(+0.07%)
Dec 13, 2018	46.21	46.21	46.14	46.18	19,281	-0.03(-0.06%)
Dec 12, 2018	46.31	46.31	46.09	46.21	80,264	-0.06(-0.13%)
Dec 11, 2018	46.21	46.30	46.10	46.27	43,153	-0.04(-0.08%)
Dec 10, 2018	46.40	46.40	46.25	46.31	30,068	+0.01(+0.02%)
Dec 07, 2018	46.19	46.30	46.10	46.30	81,161	+0.15(+0.32%)
Dec 06, 2018	46.10	46.26	46.10	46.15	37,146	+0.04(+0.10%)
Dec 04, 2018	46.01	46.14	45.98	46.10	38,361	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.