SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.92	24.02	23.90	23.90	113,587	-0.10(-0.43%)
Dec 29, 2011	23.90	24.01	23.90	24.00	218,797	+0.00(+0.00%)
Dec 28, 2011	23.98	24.00	23.85	24.00	623,318	+0.04(+0.17%)
Dec 27, 2011	23.91	24.01	23.91	23.96	67,421	-0.02(-0.10%)
Dec 23, 2011	23.98	23.98	23.94	23.98	75,828	+0.05(+0.20%)
Dec 21, 2011	23.92	23.95	23.90	23.94	113,122	-0.02(-0.07%)
Dec 20, 2011	23.91	23.98	23.91	23.95	68,229	+0.00(+0.00%)
Dec 19, 2011	23.93	23.96	23.91	23.95	84,935	+0.06(+0.23%)
Dec 16, 2011	23.93	23.97	23.90	23.90	55,292	-0.06(-0.27%)
Dec 15, 2011	23.91	23.98	23.90	23.96	90,989	+0.00(+0.00%)
Dec 14, 2011	23.91	23.96	23.88	23.96	93,584	+0.06(+0.23%)
Dec 13, 2011	23.91	23.95	23.90	23.91	59,453	+0.00(+0.00%)
Dec 12, 2011	23.94	23.98	23.88	23.91	205,271	-0.06(-0.26%)
Dec 09, 2011	23.94	23.99	23.93	23.97	104,671	+0.02(+0.10%)
Dec 08, 2011	23.91	23.94	23.88	23.94	77,900	+0.02(+0.08%)
Dec 07, 2011	23.98	23.98	23.91	23.93	48,250	+0.01(+0.05%)
Dec 06, 2011	23.93	23.97	23.90	23.91	63,529	-0.02(-0.10%)
Dec 05, 2011	23.95	23.98	23.93	23.94	82,229	+0.02(+0.07%)
Dec 02, 2011	23.88	23.94	23.85	23.92	253,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.