SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.64	27.66	27.62	27.64	2,982,880	-0.02(-0.07%)
Dec 29, 2022	27.65	27.67	27.64	27.66	2,890,680	+0.02(+0.07%)
Dec 28, 2022	27.68	27.68	27.63	27.64	3,146,988	+0.00(+0.00%)
Dec 27, 2022	27.66	27.68	27.63	27.64	2,614,715	-0.04(-0.14%)
Dec 23, 2022	27.71	27.71	27.68	27.68	2,196,951	-0.02(-0.07%)
Dec 22, 2022	27.71	27.72	27.66	27.70	2,619,612	+0.00(+0.00%)
Dec 21, 2022	27.69	27.71	27.66	27.70	3,712,415	+0.05(+0.17%)
Dec 20, 2022	27.63	27.66	27.62	27.65	5,288,774	-0.01(-0.03%)
Dec 19, 2022	27.72	27.72	27.66	27.66	4,887,357	-0.05(-0.17%)
Dec 16, 2022	27.65	27.72	27.64	27.71	5,219,394	+0.03(+0.10%)
Dec 15, 2022	27.65	27.70	27.65	27.68	5,129,924	+0.01(+0.03%)
Dec 14, 2022	27.70	27.71	27.63	27.67	5,359,855	+0.01(+0.03%)
Dec 13, 2022	27.68	27.74	27.65	27.66	6,082,336	+0.07(+0.24%)
Dec 12, 2022	27.65	27.65	27.59	27.60	3,525,855	-0.03(-0.10%)
Dec 09, 2022	27.63	27.65	27.61	27.63	4,304,726	+0.00(+0.00%)
Dec 08, 2022	27.64	27.64	27.61	27.63	1,751,865	-0.02(-0.07%)
Dec 07, 2022	27.63	27.65	27.61	27.64	6,663,129	+0.07(+0.24%)
Dec 06, 2022	27.60	27.60	27.57	27.58	2,084,587	+0.01(+0.03%)
Dec 05, 2022	27.63	27.63	27.55	27.57	3,418,836	-0.08(-0.31%)
Dec 02, 2022	27.58	27.65	27.56	27.65	5,245,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.