LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.21	17.36	17.36	17.36	857,300	+0.07(+0.40%)
Dec 30, 2015	17.52	18.14	17.19	17.29	1,142,745	-0.36(-2.04%)
Dec 29, 2015	17.99	18.34	17.56	17.65	1,462,294	-0.15(-0.84%)
Dec 28, 2015	18.16	18.33	17.76	17.80	623,160	-0.55(-3.00%)
Dec 24, 2015	17.51	18.35	18.35	18.35	807,300	+0.85(+4.86%)
Dec 23, 2015	17.54	18.20	17.11	17.50	1,709,901	+0.08(+0.46%)
Dec 22, 2015	16.25	17.59	16.09	17.42	2,679,556	+1.20(+7.40%)
Dec 21, 2015	16.69	16.69	15.64	16.22	3,206,323	-0.46(-2.76%)
Dec 18, 2015	16.76	17.10	16.38	16.68	2,135,682	-0.04(-0.24%)
Dec 17, 2015	17.69	17.72	16.17	16.72	4,179,411	-1.96(-10.49%)
Dec 16, 2015	17.82	18.87	17.55	18.68	4,910,002	+1.15(+6.56%)
Dec 15, 2015	17.92	18.25	16.71	17.53	12,224,063	+3.47(+24.68%)
Dec 14, 2015	13.82	14.14	13.52	14.06	1,403,218	+0.17(+1.22%)
Dec 11, 2015	14.21	14.33	13.80	13.89	825,068	-0.54(-3.74%)
Dec 10, 2015	13.85	14.56	13.73	14.43	760,301	+0.52(+3.74%)
Dec 09, 2015	13.94	14.29	13.60	13.91	808,546	-0.05(-0.36%)
Dec 08, 2015	14.05	14.18	13.85	13.96	650,001	-0.31(-2.17%)
Dec 07, 2015	14.31	14.38	13.87	14.27	857,261	-0.12(-0.83%)
Dec 04, 2015	14.03	14.48	13.90	14.39	761,258	+0.36(+2.57%)
Dec 03, 2015	14.75	14.85	13.95	14.03	1,202,957	-0.77(-5.20%)
Dec 02, 2015	15.04	15.33	14.77	14.80	731,170	-0.28(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.