LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.95	55.88	55.88	55.88	2,806,015	-0.55(-0.98%)
Dec 30, 2015	56.63	57.10	56.30	56.43	1,928,425	-0.58(-1.02%)
Dec 29, 2015	56.44	57.23	56.44	57.01	3,242,585	+1.12(+2.00%)
Dec 28, 2015	56.40	56.50	55.80	55.89	3,372,893	-0.80(-1.42%)
Dec 24, 2015	57.52	56.70	56.70	56.70	2,044,796	-1.02(-1.76%)
Dec 23, 2015	56.69	57.75	56.41	57.71	4,451,567	+1.71(+3.05%)
Dec 22, 2015	56.63	56.63	55.71	56.00	4,379,849	+0.07(+0.13%)
Dec 21, 2015	56.57	56.99	55.50	55.93	4,704,528	-0.35(-0.63%)
Dec 18, 2015	56.23	57.61	55.98	56.29	10,011,286	-0.10(-0.18%)
Dec 17, 2015	57.42	57.46	56.18	56.39	3,885,509	-0.80(-1.39%)
Dec 16, 2015	56.98	57.96	56.31	57.19	5,646,832	+0.57(+1.00%)
Dec 15, 2015	55.92	57.43	55.82	56.62	6,601,596	+1.50(+2.72%)
Dec 14, 2015	54.88	55.18	53.51	55.12	6,601,400	+0.09(+0.16%)
Dec 11, 2015	55.30	56.09	54.79	55.03	6,483,278	-1.23(-2.19%)
Dec 10, 2015	56.78	57.20	56.04	56.27	3,928,257	-0.86(-1.50%)
Dec 09, 2015	56.75	58.50	56.21	57.12	10,092,223	+0.94(+1.67%)
Dec 08, 2015	57.04	57.47	55.19	56.18	11,064,463	-2.01(-3.45%)
Dec 07, 2015	61.41	61.49	57.60	58.19	8,442,829	-3.76(-6.06%)
Dec 04, 2015	61.05	62.14	60.38	61.94	5,571,734	+0.75(+1.22%)
Dec 03, 2015	61.51	61.93	60.63	61.20	6,034,711	+0.06(+0.09%)
Dec 02, 2015	61.97	62.26	60.77	61.14	3,952,020	-1.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.