LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.50	57.50	57.50	0	-0.15(-0.27%)
Dec 29, 2016	57.95	58.34	57.48	57.66	2,362,569	-0.25(-0.43%)
Dec 28, 2016	58.57	58.79	57.60	57.91	1,914,387	-0.48(-0.83%)
Dec 27, 2016	58.86	59.16	58.25	58.39	1,699,087	-0.40(-0.68%)
Dec 23, 2016		58.79	58.79	58.79	0	+0.11(+0.19%)
Dec 22, 2016	59.00	59.10	58.27	58.68	2,175,659	-0.16(-0.27%)
Dec 21, 2016	59.14	59.14	58.63	58.84	3,215,443	-0.24(-0.41%)
Dec 20, 2016	59.29	59.63	58.86	59.08	2,548,182	-0.01(-0.01%)
Dec 19, 2016	59.62	59.76	58.53	59.09	2,881,568	-0.36(-0.61%)
Dec 16, 2016	59.74	59.74	59.19	59.45	9,217,584	-0.10(-0.17%)
Dec 15, 2016	58.66	59.69	57.87	59.55	5,496,177	+0.50(+0.84%)
Dec 14, 2016	59.76	60.20	58.79	59.05	4,521,253	-1.03(-1.71%)
Dec 13, 2016	59.94	60.27	59.32	60.08	3,565,630	+0.02(+0.03%)
Dec 12, 2016	59.72	60.28	59.61	60.06	5,067,370	+0.78(+1.32%)
Dec 09, 2016	60.65	60.80	59.03	59.27	4,507,175	-1.42(-2.34%)
Dec 08, 2016	59.96	60.88	59.60	60.69	4,089,723	+0.76(+1.26%)
Dec 07, 2016	58.99	60.06	58.67	59.94	3,339,983	+1.09(+1.86%)
Dec 06, 2016	59.14	59.14	58.35	58.84	5,334,022	-0.55(-0.93%)
Dec 05, 2016	60.34	60.72	58.98	59.39	6,186,925	-0.36(-0.61%)
Dec 02, 2016	60.90	60.98	59.43	59.76	5,675,879	-1.37(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.