LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.00	93.23	92.41	92.63	1,024,922	-0.59(-0.64%)
Dec 28, 2023	93.62	94.11	93.19	93.22	816,667	-0.76(-0.81%)
Dec 27, 2023	94.06	94.45	93.74	93.98	952,427	-0.20(-0.22%)
Dec 26, 2023	93.63	94.55	93.63	94.19	1,185,072	+0.60(+0.65%)
Dec 22, 2023	94.37	94.67	93.36	93.58	1,276,052	-0.37(-0.39%)
Dec 21, 2023	94.00	94.25	93.33	93.95	1,011,743	+0.57(+0.62%)
Dec 20, 2023	94.21	94.71	93.34	93.38	2,018,880	-1.06(-1.12%)
Dec 19, 2023	93.14	94.46	93.05	94.44	1,468,957	+1.40(+1.51%)
Dec 18, 2023	93.30	93.96	92.59	93.04	1,722,139	+0.47(+0.51%)
Dec 15, 2023	92.86	93.19	91.86	92.57	4,376,475	+0.41(+0.44%)
Dec 14, 2023	91.22	93.05	91.17	92.16	2,955,585	+1.46(+1.61%)
Dec 13, 2023	88.65	90.75	88.26	90.70	1,769,881	+1.43(+1.60%)
Dec 12, 2023	90.12	90.19	88.96	89.27	1,476,354	-1.04(-1.15%)
Dec 11, 2023	90.12	91.46	89.96	90.31	1,889,421	+0.12(+0.13%)
Dec 08, 2023	90.08	91.74	89.94	90.19	1,428,429	+0.39(+0.43%)
Dec 07, 2023	90.47	90.58	89.40	89.80	2,489,806	-0.24(-0.27%)
Dec 06, 2023	90.67	91.54	89.77	90.05	1,660,678	-0.38(-0.42%)
Dec 05, 2023	91.17	91.57	89.63	90.43	1,842,464	-1.24(-1.35%)
Dec 04, 2023	92.76	93.47	91.39	91.66	2,660,635	-1.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.