Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	57.68	58.17	57.59	57.83	198,971	+0.10(+0.17%)
Dec 30, 2004	57.42	57.98	57.29	57.73	198,352	+0.15(+0.25%)
Dec 29, 2004	57.25	57.72	57.20	57.59	144,200	+0.10(+0.17%)
Dec 28, 2004	56.86	58.12	56.85	57.49	295,311	+0.55(+0.97%)
Dec 27, 2004	57.13	57.19	56.46	56.94	189,585	-0.26(-0.46%)
Dec 23, 2004	57.42	57.55	57.20	57.20	135,123	-0.44(-0.76%)
Dec 22, 2004	57.22	57.88	57.14	57.64	303,047	+0.17(+0.30%)
Dec 21, 2004	57.28	57.59	57.23	57.46	185,665	+0.03(+0.05%)
Dec 20, 2004	57.06	57.55	57.00	57.43	309,545	+0.32(+0.56%)
Dec 17, 2004	57.35	57.38	56.96	57.11	230,018	-0.47(-0.81%)
Dec 16, 2004	58.20	58.20	57.26	57.58	231,772	-0.81(-1.39%)
Dec 15, 2004	58.71	58.94	58.13	58.39	145,437	-0.07(-0.12%)
Dec 14, 2004	58.17	58.50	57.88	58.46	139,867	-0.07(-0.12%)
Dec 13, 2004	57.85	58.84	57.60	58.53	116,659	+0.69(+1.19%)
Dec 10, 2004	57.78	58.05	57.30	57.84	122,642	-0.45(-0.77%)
Dec 09, 2004	58.05	58.34	57.50	58.29	91,182	+0.01(+0.02%)
Dec 08, 2004	58.36	58.66	58.16	58.28	232,700	+0.06(+0.10%)
Dec 07, 2004	58.52	58.62	58.07	58.22	202,891	-0.30(-0.51%)
Dec 06, 2004	57.54	58.82	57.25	58.52	251,370	+0.97(+1.68%)
Dec 03, 2004	57.90	57.95	57.10	57.55	220,941	-0.30(-0.52%)
Dec 02, 2004	58.07	58.46	57.63	57.85	241,468	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.