Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	137.96	138.39	137.81	138.38	186,800	+0.43(+0.31%)
Dec 28, 2018	138.14	138.79	137.69	137.96	262,407	-0.19(-0.14%)
Dec 27, 2018	137.33	138.34	136.69	138.15	379,157	+0.97(+0.71%)
Dec 26, 2018	136.47	137.76	136.47	137.18	481,816	+1.02(+0.75%)
Dec 24, 2018	137.67	137.89	135.84	136.16	257,868	-1.49(-1.08%)
Dec 21, 2018	138.12	138.34	137.55	137.66	1,104,296	-0.47(-0.34%)
Dec 20, 2018	138.27	138.32	137.67	138.12	403,096	+0.01(+0.01%)
Dec 19, 2018	137.38	138.57	137.28	138.11	1,169,270	+0.42(+0.30%)
Dec 18, 2018	138.97	139.29	137.30	137.70	1,076,351	-1.19(-0.86%)
Dec 17, 2018	139.33	139.56	138.88	138.89	490,910	-0.52(-0.38%)
Dec 14, 2018	139.56	139.61	139.19	139.41	655,089	-0.28(-0.20%)
Dec 13, 2018	139.46	139.69	139.34	139.69	758,006	+0.34(+0.24%)
Dec 12, 2018	139.51	139.55	139.22	139.35	435,855	-0.05(-0.03%)
Dec 11, 2018	139.39	139.47	138.92	139.40	338,867	+0.09(+0.06%)
Dec 10, 2018	139.19	139.35	139.00	139.31	389,597	+0.13(+0.09%)
Dec 07, 2018	139.31	139.35	139.00	139.19	228,471	-0.17(-0.12%)
Dec 06, 2018	139.36	139.44	138.46	139.35	916,788	+0.12(+0.08%)
Dec 04, 2018	139.40	139.62	139.13	139.24	725,539	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.