Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	94.51	94.70	94.31	94.47	58,022	-0.04(-0.04%)
Dec 30, 2010	93.57	94.70	93.57	94.51	64,744	-0.27(-0.29%)
Dec 29, 2010	94.31	94.78	93.69	94.78	39,096	+0.47(+0.50%)
Dec 28, 2010	94.39	94.70	92.75	94.31	60,245	+0.19(+0.21%)
Dec 27, 2010	93.77	94.43	93.57	94.12	46,780	-0.08(-0.08%)
Dec 23, 2010	93.57	94.90	93.22	94.20	44,779	+0.19(+0.21%)
Dec 22, 2010	92.75	94.00	91.94	94.00	82,504	+1.71(+1.86%)
Dec 21, 2010	91.97	92.75	91.35	92.29	91,782	+0.27(+0.30%)
Dec 20, 2010	93.30	93.65	91.74	92.01	93,949	-1.41(-1.51%)
Dec 17, 2010	93.92	93.96	93.22	93.42	59,088	-0.43(-0.46%)
Dec 16, 2010	95.09	95.09	93.73	93.85	81,051	-1.32(-1.38%)
Dec 15, 2010	95.48	95.64	94.94	95.17	32,768	-0.31(-0.33%)
Dec 14, 2010	95.29	96.14	94.82	95.48	70,419	+0.58(+0.62%)
Dec 13, 2010	94.86	95.17	94.70	94.90	35,572	+0.08(+0.08%)
Dec 10, 2010	94.98	95.05	94.39	94.82	53,625	+0.19(+0.21%)
Dec 09, 2010	94.27	95.17	94.00	94.62	69,073	-0.16(-0.16%)
Dec 08, 2010	94.98	95.13	94.00	94.78	48,385	+0.04(+0.04%)
Dec 07, 2010	94.78	95.25	94.39	94.74	50,325	-0.36(-0.38%)
Dec 06, 2010	94.35	95.63	94.35	95.10	56,361	+0.01(+0.01%)
Dec 03, 2010	94.27	95.79	94.27	95.09	68,594	+0.04(+0.04%)
Dec 02, 2010	95.29	95.40	94.59	95.05	46,101	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.