Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	116.25	119.19	119.19	119.19	21,792	+2.43(+2.08%)
Dec 30, 2014	116.29	117.74	115.95	116.76	27,383	-0.30(-0.26%)
Dec 29, 2014	116.76	117.27	115.47	117.06	16,308	+0.41(+0.35%)
Dec 26, 2014	116.50	117.95	116.25	116.65	12,864	-0.04(-0.03%)
Dec 24, 2014	115.56	116.69	116.69	116.69	9,209	+0.82(+0.71%)
Dec 23, 2014	114.97	116.59	113.26	115.86	23,751	+2.13(+1.88%)
Dec 22, 2014	116.63	116.63	112.36	113.73	23,046	-2.56(-2.20%)
Dec 19, 2014	115.05	116.33	114.75	116.29	18,053	+1.37(+1.19%)
Dec 18, 2014	117.31	117.31	113.98	114.92	23,740	-0.17(-0.15%)
Dec 17, 2014	107.37	115.14	107.37	115.09	36,332	+6.91(+6.39%)
Dec 16, 2014	109.21	111.14	107.28	108.18	58,589	-2.30(-2.09%)
Dec 15, 2014	110.27	111.98	108.61	110.49	64,147	+0.47(+0.43%)
Dec 12, 2014	109.67	110.23	107.75	110.02	46,009	-0.68(-0.62%)
Dec 11, 2014	111.08	114.50	110.10	110.70	32,031	-0.13(-0.12%)
Dec 10, 2014	111.21	112.45	110.27	110.83	60,811	-1.49(-1.33%)
Dec 09, 2014	108.95	112.66	108.44	112.32	33,480	+1.54(+1.39%)
Dec 08, 2014	114.80	114.80	108.99	110.78	53,815	-4.78(-4.14%)
Dec 05, 2014	117.57	117.57	115.22	115.56	24,395	-2.05(-1.74%)
Dec 04, 2014	118.72	119.28	117.19	117.61	41,987	-2.00(-1.68%)
Dec 03, 2014	118.85	121.45	118.85	119.62	19,298	+0.38(+0.32%)
Dec 02, 2014	119.92	120.43	118.68	119.23	15,300	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.