Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	76.05	81.96	81.96	81.96	145,584	+6.09(+8.03%)
Dec 30, 2015	73.51	76.48	73.51	75.87	197,712	+0.61(+0.82%)
Dec 29, 2015	76.53	76.81	73.18	75.25	230,832	+0.52(+0.69%)
Dec 28, 2015	78.56	78.70	74.64	74.73	179,866	-5.38(-6.72%)
Dec 24, 2015	80.02	80.11	80.11	80.11	71,214	+0.33(+0.41%)
Dec 23, 2015	74.50	80.78	74.12	79.78	254,850	+6.94(+9.53%)
Dec 22, 2015	69.02	73.74	68.55	72.84	185,513	+4.86(+7.15%)
Dec 21, 2015	65.81	68.45	65.10	67.98	198,699	+2.93(+4.50%)
Dec 18, 2015	65.29	67.08	64.51	65.06	174,718	-0.61(-0.93%)
Dec 17, 2015	66.42	66.68	65.32	65.67	155,428	-0.66(-1.00%)
Dec 16, 2015	65.76	68.60	65.39	66.33	227,109	+0.57(+0.86%)
Dec 15, 2015	64.25	66.14	63.87	65.76	150,042	+2.17(+3.41%)
Dec 14, 2015	64.16	65.29	62.95	63.59	124,766	-1.37(-2.11%)
Dec 11, 2015	69.02	69.74	64.06	64.96	175,232	-5.52(-7.84%)
Dec 10, 2015	69.78	72.84	69.54	70.48	144,443	-0.05(-0.07%)
Dec 09, 2015	68.36	72.37	67.56	70.53	216,289	+2.60(+3.82%)
Dec 08, 2015	62.93	69.54	62.93	67.93	169,823	+1.70(+2.57%)
Dec 07, 2015	71.24	71.24	62.41	66.24	200,038	-6.28(-8.66%)
Dec 04, 2015	74.59	74.83	72.37	72.51	248,098	-2.55(-3.40%)
Dec 03, 2015	75.82	76.90	74.02	75.06	174,598	-0.71(-0.93%)
Dec 02, 2015	76.48	76.67	74.97	75.77	172,677	-0.99(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.