Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		99.05	99.05	99.05	0	+0.10(+0.10%)
Dec 29, 2016	98.53	99.05	97.80	98.94	46,717	+0.26(+0.26%)
Dec 28, 2016	101.12	101.12	98.68	98.68	21,985	-2.28(-2.26%)
Dec 27, 2016	100.29	101.75	100.29	100.97	34,848	+0.52(+0.52%)
Dec 23, 2016		100.45	100.45	100.45	0	+1.30(+1.31%)
Dec 22, 2016	97.54	99.20	96.92	99.15	39,038	+2.23(+2.30%)
Dec 21, 2016	96.14	97.08	96.14	96.92	36,802	+0.99(+1.03%)
Dec 20, 2016	95.93	96.92	95.93	95.93	45,909	+0.16(+0.16%)
Dec 19, 2016	96.30	96.92	95.26	95.78	62,172	-0.47(-0.49%)
Dec 16, 2016	96.40	97.02	95.88	96.25	42,994	-0.52(-0.54%)
Dec 15, 2016	96.61	97.23	95.93	96.76	23,036	-0.36(-0.37%)
Dec 14, 2016	98.01	98.58	97.02	97.13	27,387	-1.45(-1.47%)
Dec 13, 2016	97.44	98.68	96.88	98.58	30,663	+1.40(+1.44%)
Dec 12, 2016	100.03	100.40	96.97	97.18	40,365	-1.56(-1.58%)
Dec 09, 2016	98.01	99.57	97.85	98.74	14,291	+0.62(+0.63%)
Dec 08, 2016	98.22	98.37	96.29	98.11	22,126	+0.31(+0.32%)
Dec 07, 2016	99.05	100.19	97.70	97.80	27,214	-1.66(-1.67%)
Dec 06, 2016	97.75	99.67	97.47	99.46	30,844	+1.30(+1.32%)
Dec 05, 2016	97.70	98.22	97.54	98.17	12,599	-0.05(-0.05%)
Dec 02, 2016	98.43	98.74	97.34	98.22	17,711	-0.31(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.