Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.83	99.83	99.83	0	+0.57(+0.57%)
Dec 28, 2017	98.47	99.38	97.61	99.26	59,695	+1.59(+1.63%)
Dec 27, 2017	98.41	100.51	97.61	97.67	84,674	-0.63(-0.64%)
Dec 26, 2017	99.72	100.34	97.90	98.30	109,108	+2.27(+2.37%)
Dec 22, 2017	91.98	96.02	91.98	96.02	87,314	+3.70(+4.00%)
Dec 21, 2017	91.64	93.35	91.30	92.33	85,545	+0.28(+0.31%)
Dec 20, 2017	93.18	93.63	91.59	92.04	68,195	-0.57(-0.61%)
Dec 19, 2017	94.88	95.45	92.27	92.61	69,567	-2.22(-2.34%)
Dec 18, 2017	94.03	95.96	94.03	94.83	79,543	+0.63(+0.66%)
Dec 15, 2017	94.71	95.68	93.75	94.20	63,611	-0.45(-0.48%)
Dec 14, 2017	93.58	95.40	93.24	94.66	42,952	+0.91(+0.97%)
Dec 13, 2017	93.29	93.86	92.62	93.75	52,576	+0.74(+0.79%)
Dec 12, 2017	92.84	94.37	92.21	93.01	63,300	+0.28(+0.31%)
Dec 11, 2017	89.60	92.84	89.37	92.72	87,787	+3.70(+4.15%)
Dec 08, 2017	89.20	89.77	88.40	89.03	62,975	+0.51(+0.58%)
Dec 07, 2017	87.61	89.09	87.10	88.52	96,038	+0.57(+0.65%)
Dec 06, 2017	89.71	89.82	87.74	87.95	62,422	-2.16(-2.40%)
Dec 05, 2017	90.62	91.76	89.93	90.11	52,992	-0.91(-1.00%)
Dec 04, 2017	92.72	93.12	90.73	91.02	57,825	-0.97(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.