Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.08	77.44	75.27	77.03	297,263	+1.63(+2.17%)
Dec 28, 2018	74.07	76.34	73.76	75.39	296,707	+1.63(+2.22%)
Dec 27, 2018	74.14	74.29	70.74	73.76	234,186	-0.75(-1.01%)
Dec 26, 2018	69.86	74.58	69.29	74.51	279,149	+4.78(+6.85%)
Dec 24, 2018	71.31	71.31	69.61	69.73	167,906	-1.38(-1.95%)
Dec 21, 2018	72.31	73.98	70.99	71.12	246,596	-1.57(-2.16%)
Dec 20, 2018	74.20	74.51	70.24	72.69	290,604	-1.51(-2.03%)
Dec 19, 2018	73.88	75.64	73.88	74.20	240,337	+0.57(+0.77%)
Dec 18, 2018	77.97	78.19	72.38	73.63	538,770	-4.34(-5.56%)
Dec 17, 2018	80.49	80.49	77.72	77.97	236,453	-2.33(-2.90%)
Dec 14, 2018	82.18	82.88	80.11	80.30	117,970	-2.39(-2.89%)
Dec 13, 2018	81.74	83.13	81.30	82.69	99,623	+0.88(+1.08%)
Dec 12, 2018	81.87	82.62	81.49	81.81	70,302	+0.50(+0.62%)
Dec 11, 2018	82.00	82.44	81.08	81.30	78,024	-0.06(-0.08%)
Dec 10, 2018	83.38	83.38	80.55	81.37	128,818	-1.63(-1.97%)
Dec 07, 2018	86.02	87.34	82.69	83.00	175,778	-1.89(-2.22%)
Dec 06, 2018	84.89	85.39	82.12	84.89	118,850	-1.51(-1.75%)
Dec 04, 2018	89.10	89.23	85.83	86.40	70,260	-2.26(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.