S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.18	37.39	37.39	37.39	40,473	+0.24(+0.64%)
Dec 30, 2013	37.11	37.16	37.06	37.16	26,318	+0.06(+0.15%)
Dec 27, 2013	37.51	37.51	36.96	37.10	20,780	-0.19(-0.51%)
Dec 26, 2013	37.34	37.36	37.22	37.29	8,771	+0.13(+0.36%)
Dec 24, 2013	37.07	37.20	37.07	37.16	24,562	+0.11(+0.30%)
Dec 23, 2013	37.02	37.22	36.93	37.05	19,949	+0.12(+0.31%)
Dec 20, 2013	36.48	36.93	36.48	36.93	19,346	+0.48(+1.31%)
Dec 19, 2013	36.54	36.58	36.40	36.45	34,633	-0.00(-0.01%)
Dec 18, 2013	36.11	36.68	35.65	36.46	20,188	+0.29(+0.80%)
Dec 17, 2013	36.24	36.25	36.14	36.17	12,335	-0.16(-0.43%)
Dec 16, 2013	36.22	36.35	36.17	36.32	21,877	+0.29(+0.81%)
Dec 13, 2013	35.96	36.09	35.82	36.03	22,467	+0.18(+0.50%)
Dec 12, 2013	35.64	35.88	35.62	35.85	39,017	+0.26(+0.72%)
Dec 11, 2013	36.41	36.41	35.58	35.60	28,603	-0.55(-1.53%)
Dec 10, 2013	36.58	36.59	36.15	36.15	22,055	-0.35(-0.96%)
Dec 09, 2013	36.18	36.50	36.18	36.50	47,812	+0.25(+0.68%)
Dec 06, 2013	36.35	36.35	36.12	36.25	22,301	+0.28(+0.79%)
Dec 05, 2013	36.04	36.16	35.97	35.97	25,661	+0.05(+0.13%)
Dec 04, 2013	35.93	36.16	35.60	35.92	24,603	-0.13(-0.37%)
Dec 03, 2013	36.65	36.65	35.98	36.06	38,867	-0.58(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.