S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.22	61.22	61.22	0	-0.42(-0.69%)
Dec 28, 2017	61.83	61.83	61.33	61.65	12,295	-0.21(-0.33%)
Dec 27, 2017	61.96	61.97	61.78	61.85	216,592	+0.03(+0.05%)
Dec 26, 2017	61.84	62.14	61.77	61.82	14,074	-0.06(-0.09%)
Dec 22, 2017	61.36	61.88	61.04	61.88	16,568	+0.64(+1.04%)
Dec 21, 2017	61.50	61.50	60.99	61.24	17,383	+0.21(+0.34%)
Dec 20, 2017	61.26	61.46	60.90	61.03	28,718	+0.21(+0.35%)
Dec 19, 2017	61.10	61.10	60.54	60.82	32,749	-0.08(-0.13%)
Dec 18, 2017	60.52	60.90	60.39	60.90	28,079	+0.94(+1.57%)
Dec 15, 2017	59.39	60.32	59.39	59.96	22,399	+0.47(+0.79%)
Dec 14, 2017	60.59	60.59	59.31	59.49	18,010	-0.48(-0.80%)
Dec 13, 2017	59.94	60.21	59.86	59.97	23,076	+0.20(+0.33%)
Dec 12, 2017	59.88	60.03	59.71	59.77	43,500	+0.07(+0.11%)
Dec 11, 2017	60.05	60.08	59.65	59.71	27,840	-0.24(-0.41%)
Dec 08, 2017	60.07	60.25	59.86	59.95	21,689	+0.20(+0.33%)
Dec 07, 2017	59.15	59.76	59.02	59.75	26,750	+0.88(+1.50%)
Dec 06, 2017	58.79	59.02	58.68	58.87	37,220	-0.03(-0.05%)
Dec 05, 2017	60.64	60.64	58.85	58.90	48,103	-0.88(-1.48%)
Dec 04, 2017	59.75	59.75	59.75	59.78	105,058	+0.71(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.