S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	84.12	84.34	83.14	83.28	36,079	-1.06(-1.25%)
Dec 28, 2023	84.12	84.52	84.12	84.34	9,822	-0.02(-0.02%)
Dec 27, 2023	84.75	84.78	84.28	84.36	7,407	-0.37(-0.44%)
Dec 26, 2023	84.64	85.07	84.64	84.73	6,314	+0.17(+0.21%)
Dec 22, 2023	84.43	85.09	84.20	84.55	8,207	+0.44(+0.52%)
Dec 21, 2023	83.28	84.13	83.28	84.12	9,009	+1.79(+2.17%)
Dec 20, 2023	82.81	84.25	82.33	82.33	13,781	-1.20(-1.43%)
Dec 19, 2023	82.60	83.70	82.60	83.53	9,036	+1.01(+1.22%)
Dec 18, 2023	82.87	83.12	82.37	82.52	14,623	-0.20(-0.25%)
Dec 15, 2023	82.35	83.43	82.35	82.72	15,269	+0.21(+0.25%)
Dec 14, 2023	81.29	82.89	81.29	82.51	23,882	+1.90(+2.36%)
Dec 13, 2023	79.39	80.64	77.99	80.61	6,806	+1.10(+1.38%)
Dec 12, 2023	79.32	80.01	79.21	79.52	7,204	+0.07(+0.09%)
Dec 11, 2023	78.62	79.49	78.62	79.45	12,274	+0.74(+0.94%)
Dec 08, 2023	78.63	79.15	78.49	78.71	16,552	-0.11(-0.14%)
Dec 07, 2023	78.36	78.82	78.26	78.82	6,017	+0.92(+1.18%)
Dec 06, 2023	78.56	79.06	77.86	77.90	12,102	-0.06(-0.08%)
Dec 05, 2023	79.18	79.18	77.90	77.96	19,078	-1.84(-2.31%)
Dec 04, 2023	78.75	80.04	78.64	79.81	16,543	+2.76(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.