Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.17	68.85	68.17	68.67	970,143	+0.31(+0.45%)
Dec 28, 2006	68.60	68.78	68.22	68.37	737,651	-0.55(-0.80%)
Dec 27, 2006	68.94	69.31	67.59	68.92	1,480,895	+0.10(+0.14%)
Dec 26, 2006	68.09	68.97	67.81	68.82	1,187,227	+1.02(+1.50%)
Dec 22, 2006	67.97	68.12	67.47	67.81	1,402,371	-0.18(-0.26%)
Dec 21, 2006	67.77	68.56	67.75	67.98	1,171,819	+0.21(+0.31%)
Dec 20, 2006	67.45	68.10	67.15	67.77	1,667,277	+0.41(+0.61%)
Dec 19, 2006	66.76	67.52	66.69	67.36	1,101,969	+0.37(+0.55%)
Dec 18, 2006	67.46	67.62	66.56	66.99	1,354,777	-0.44(-0.65%)
Dec 15, 2006	67.80	67.88	66.06	67.43	1,693,071	-0.03(-0.04%)
Dec 14, 2006	66.96	67.80	66.58	67.46	2,608,773	-0.45(-0.66%)
Dec 13, 2006	67.89	68.08	67.39	67.90	1,654,266	+0.01(+0.01%)
Dec 12, 2006	66.84	68.20	66.62	67.89	2,675,656	+1.14(+1.71%)
Dec 11, 2006	66.22	68.26	65.87	66.75	1,798,189	+1.15(+1.75%)
Dec 08, 2006	65.44	66.39	65.32	65.61	986,921	+0.15(+0.23%)
Dec 07, 2006	65.97	66.32	65.42	65.46	1,239,843	-0.19(-0.29%)
Dec 06, 2006	65.14	65.89	64.77	65.65	974,480	+0.34(+0.52%)
Dec 05, 2006	65.71	65.86	65.29	65.31	1,497,559	-0.39(-0.60%)
Dec 04, 2006	64.70	66.26	64.70	65.70	1,771,368	+1.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.