Huntington Ingalls Industries (NY: HII )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	109.33	109.14	109.14	109.14	302,989	-0.68(-0.62%)
Dec 30, 2015	111.15	111.19	109.58	109.83	158,270	-1.58(-1.42%)
Dec 29, 2015	111.34	112.17	110.56	111.41	155,925	+1.02(+0.93%)
Dec 28, 2015	111.26	111.82	108.96	110.38	154,394	-1.00(-0.90%)
Dec 24, 2015	110.52	111.38	111.38	111.38	78,449	+0.89(+0.80%)
Dec 23, 2015	110.90	111.79	109.85	110.50	161,981	+0.58(+0.52%)
Dec 22, 2015	109.87	110.33	108.49	109.92	260,022	+0.43(+0.39%)
Dec 21, 2015	108.94	110.10	108.33	109.49	327,340	+1.55(+1.44%)
Dec 18, 2015	109.27	109.39	107.47	107.94	570,795	-1.33(-1.21%)
Dec 17, 2015	110.69	111.44	109.20	109.27	258,974	-1.36(-1.23%)
Dec 16, 2015	110.32	111.36	109.05	110.62	247,600	+1.39(+1.27%)
Dec 15, 2015	109.64	109.95	108.61	109.24	408,423	+0.47(+0.44%)
Dec 14, 2015	109.04	109.47	107.47	108.77	351,856	-0.15(-0.13%)
Dec 11, 2015	109.02	109.80	108.47	108.91	245,305	-1.63(-1.48%)
Dec 10, 2015	110.62	111.52	109.91	110.55	230,487	-0.16(-0.14%)
Dec 09, 2015	111.94	113.13	110.53	110.70	342,285	-1.65(-1.47%)
Dec 08, 2015	112.61	113.33	111.87	112.35	389,653	-1.68(-1.47%)
Dec 07, 2015	114.50	114.50	112.78	114.03	302,593	-0.47(-0.41%)
Dec 04, 2015	112.13	114.85	111.18	114.50	301,066	+2.56(+2.29%)
Dec 03, 2015	113.03	113.93	110.94	111.94	359,250	-0.95(-0.85%)
Dec 02, 2015	114.76	114.76	112.45	112.90	241,319	-2.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.