Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.61	18.86	18.55	18.82	255,354	+0.20(+1.08%)
Dec 28, 2012	18.58	18.80	18.48	18.62	359,415	+0.02(+0.09%)
Dec 27, 2012	18.64	18.73	18.46	18.60	345,770	-0.06(-0.33%)
Dec 26, 2012	18.87	18.97	18.53	18.67	599,912	-0.24(-1.25%)
Dec 24, 2012	18.97	19.09	18.69	18.90	138,502	-0.11(-0.60%)
Dec 21, 2012	19.11	19.13	18.81	19.02	530,775	-0.24(-1.23%)
Dec 20, 2012	19.48	19.55	19.23	19.25	313,250	-0.18(-0.95%)
Dec 19, 2012	19.41	19.61	19.12	19.44	722,535	+0.00(+0.00%)
Dec 18, 2012	19.24	19.60	19.11	19.44	377,028	+0.20(+1.05%)
Dec 17, 2012	19.01	19.43	18.87	19.24	466,484	+0.24(+1.24%)
Dec 14, 2012	19.44	19.44	18.89	19.00	321,065	-0.43(-2.21%)
Dec 13, 2012	19.65	19.81	19.37	19.43	244,158	-0.26(-1.33%)
Dec 12, 2012	19.96	20.07	19.62	19.69	475,545	-0.22(-1.10%)
Dec 11, 2012	19.94	20.09	19.82	19.91	340,038	+0.06(+0.31%)
Dec 10, 2012	19.78	20.00	19.76	19.85	882,511	-0.04(-0.18%)
Dec 07, 2012	19.77	19.89	19.63	19.88	788,771	+0.13(+0.66%)
Dec 06, 2012	19.83	19.87	19.68	19.75	402,123	-0.01(-0.04%)
Dec 05, 2012	19.78	19.89	19.65	19.76	404,828	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.