PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.957	7.074	6.854	6.977	224,415	+0.01(+0.08%)
Dec 30, 2002	6.878	6.992	6.825	6.971	383,508	+0.09(+1.36%)
Dec 27, 2002	6.971	7.006	6.863	6.878	188,681	-0.12(-1.68%)
Dec 26, 2002	7.030	7.103	6.971	6.995	124,042	-0.02(-0.29%)
Dec 24, 2002	7.118	7.118	7.012	7.015	106,062	-0.11(-1.48%)
Dec 23, 2002	7.118	7.141	7.015	7.121	257,644	+0.03(+0.45%)
Dec 20, 2002	7.053	7.226	7.036	7.088	441,546	+0.10(+1.42%)
Dec 19, 2002	7.015	7.053	6.971	6.989	442,229	+0.04(+0.59%)
Dec 18, 2002	6.913	6.986	6.892	6.948	260,831	+0.01(+0.08%)
Dec 17, 2002	6.854	6.957	6.798	6.942	258,782	+0.09(+1.33%)
Dec 16, 2002	6.854	6.869	6.772	6.851	282,908	+0.02(+0.34%)
Dec 13, 2002	6.839	6.957	6.781	6.828	194,371	-0.05(-0.68%)
Dec 12, 2002	6.722	6.886	6.672	6.875	362,569	+0.15(+2.27%)
Dec 11, 2002	6.649	6.781	6.649	6.722	268,797	+0.10(+1.55%)
Dec 10, 2002	6.620	6.737	6.523	6.620	383,053	+0.03(+0.44%)
Dec 09, 2002	6.614	6.766	6.561	6.590	316,593	-0.06(-0.88%)
Dec 06, 2002	6.593	6.664	6.547	6.649	168,652	+0.01(+0.22%)
Dec 05, 2002	6.634	6.675	6.506	6.634	190,274	+0.01(+0.18%)
Dec 04, 2002	6.737	6.834	6.590	6.623	457,251	-0.14(-2.04%)
Dec 03, 2002	6.664	6.798	6.590	6.760	337,533	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.