PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.40	14.45	14.11	14.14	1,078,831	-0.34(-2.32%)
Dec 28, 2007	14.48	14.66	14.35	14.47	806,603	+0.11(+0.78%)
Dec 27, 2007	14.60	14.72	14.32	14.36	1,118,282	-0.40(-2.72%)
Dec 26, 2007	14.74	14.84	14.60	14.76	716,366	+0.05(+0.36%)
Dec 24, 2007	14.80	14.80	14.64	14.71	278,280	+0.01(+0.09%)
Dec 21, 2007	15.16	15.22	14.65	14.70	1,666,195	-0.18(-1.24%)
Dec 20, 2007	14.88	14.94	14.53	14.88	835,601	+0.09(+0.58%)
Dec 19, 2007	14.76	14.97	14.68	14.80	639,514	-0.06(-0.40%)
Dec 18, 2007	14.79	15.09	14.71	14.85	1,086,266	+0.04(+0.27%)
Dec 17, 2007	14.86	14.99	14.76	14.82	546,091	-0.11(-0.75%)
Dec 14, 2007	15.22	15.30	14.90	14.93	823,007	-0.51(-3.29%)
Dec 13, 2007	15.08	15.47	15.01	15.43	828,754	+0.19(+1.25%)
Dec 12, 2007	15.36	15.78	15.03	15.24	1,124,694	+0.20(+1.31%)
Dec 11, 2007	15.59	15.72	15.04	15.05	1,200,749	-0.48(-3.10%)
Dec 10, 2007	15.37	15.69	15.28	15.53	639,256	+0.23(+1.51%)
Dec 07, 2007	15.36	15.48	15.17	15.30	718,462	-0.05(-0.34%)
Dec 06, 2007	15.36	15.42	15.13	15.35	750,740	+0.11(+0.69%)
Dec 05, 2007	14.97	15.27	14.95	15.24	834,853	+0.43(+2.89%)
Dec 04, 2007	14.87	15.02	14.80	14.82	899,329	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.