PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.63	14.84	14.48	14.81	739,848	+0.17(+1.13%)
Dec 28, 2012	14.76	14.92	14.53	14.65	788,618	-0.19(-1.27%)
Dec 27, 2012	14.87	14.95	14.66	14.84	456,084	-0.04(-0.29%)
Dec 26, 2012	15.07	15.16	14.87	14.88	489,012	-0.20(-1.29%)
Dec 24, 2012	15.12	15.17	14.95	15.07	383,859	-0.11(-0.71%)
Dec 21, 2012	15.12	15.26	15.03	15.18	2,054,889	-0.01(-0.09%)
Dec 20, 2012	15.16	15.28	15.05	15.20	649,630	+0.09(+0.57%)
Dec 19, 2012	15.07	15.15	14.90	15.11	676,982	+0.04(+0.29%)
Dec 18, 2012	15.02	15.13	14.94	15.07	985,677	+0.02(+0.14%)
Dec 17, 2012	14.77	15.06	14.75	15.05	883,775	+0.30(+2.01%)
Dec 14, 2012	14.96	15.05	14.66	14.75	1,353,766	-0.20(-1.35%)
Dec 13, 2012	15.18	15.21	14.84	14.95	860,007	-0.20(-1.33%)
Dec 12, 2012	15.36	15.37	15.10	15.15	1,666,782	-0.15(-0.99%)
Dec 11, 2012	15.28	15.36	15.17	15.31	624,836	+0.09(+0.57%)
Dec 10, 2012	15.28	15.28	15.11	15.22	660,980	+0.00(+0.00%)
Dec 07, 2012	15.46	15.52	15.16	15.22	869,838	-0.24(-1.54%)
Dec 06, 2012	15.29	15.57	15.28	15.46	624,310	+0.17(+1.09%)
Dec 05, 2012	15.16	15.46	15.10	15.29	597,129	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.