PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.12	44.43	44.10	44.27	362,551	+0.13(+0.30%)
Dec 30, 2019	43.92	44.23	43.79	44.14	253,140	+0.08(+0.18%)
Dec 27, 2019	44.02	44.15	43.83	44.06	212,949	+0.10(+0.24%)
Dec 26, 2019	43.81	44.04	43.69	43.95	155,440	+0.19(+0.44%)
Dec 24, 2019	44.00	44.00	43.57	43.76	239,524	-0.15(-0.34%)
Dec 23, 2019	44.74	44.84	43.88	43.91	406,719	-0.74(-1.66%)
Dec 20, 2019	44.77	45.10	44.58	44.65	1,843,229	-0.21(-0.47%)
Dec 19, 2019	45.13	45.38	44.66	44.86	675,954	-0.14(-0.31%)
Dec 18, 2019	44.95	45.13	44.09	45.00	601,069	+0.26(+0.59%)
Dec 17, 2019	44.43	44.84	44.29	44.74	494,754	+0.37(+0.83%)
Dec 16, 2019	43.61	44.37	43.26	44.37	612,852	+0.77(+1.76%)
Dec 13, 2019	43.04	43.68	42.91	43.61	479,736	+0.54(+1.26%)
Dec 12, 2019	42.98	43.41	42.85	43.06	551,590	+0.04(+0.10%)
Dec 11, 2019	42.77	43.13	42.57	43.02	453,928	+0.32(+0.76%)
Dec 10, 2019	42.53	42.75	42.27	42.70	299,030	+0.12(+0.29%)
Dec 09, 2019	42.78	42.78	42.23	42.58	313,147	-0.01(-0.02%)
Dec 06, 2019	42.67	43.12	42.55	42.58	356,824	-0.04(-0.10%)
Dec 05, 2019	42.85	42.93	42.44	42.63	384,307	-0.32(-0.75%)
Dec 04, 2019	42.51	43.05	42.49	42.95	424,263	+0.50(+1.17%)
Dec 03, 2019	42.03	42.50	41.87	42.45	328,020	+0.55(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.