PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.50	43.50	43.50	927,745	-0.05(-0.12%)
Dec 30, 2020	43.51	43.62	43.48	43.55	927,745	+0.07(+0.16%)
Dec 29, 2020	43.64	43.64	43.47	43.48	758,110	-0.09(-0.21%)
Dec 28, 2020	43.66	43.68	43.46	43.57	508,974	-0.04(-0.08%)
Dec 24, 2020	43.67	43.68	43.51	43.60	387,048	-0.03(-0.06%)
Dec 23, 2020	43.92	43.92	43.60	43.63	1,350,253	-0.19(-0.43%)
Dec 22, 2020	43.91	43.91	43.76	43.82	1,411,786	-0.16(-0.37%)
Dec 21, 2020	43.96	43.99	43.79	43.98	1,541,240	+0.01(+0.02%)
Dec 18, 2020	44.06	44.11	43.92	43.97	1,685,092	-0.05(-0.12%)
Dec 17, 2020	44.02	44.08	43.98	44.02	1,455,145	-0.01(-0.02%)
Dec 16, 2020	44.10	44.10	43.99	44.03	1,671,099	-0.02(-0.04%)
Dec 15, 2020	44.04	44.13	43.99	44.05	1,066,834	+0.10(+0.22%)
Dec 14, 2020	44.04	44.08	43.95	43.95	1,027,234	-0.04(-0.10%)
Dec 11, 2020	43.98	44.03	43.96	44.00	735,380	+0.02(+0.04%)
Dec 10, 2020	44.02	44.05	43.94	43.98	1,930,721	-0.06(-0.14%)
Dec 09, 2020	44.04	44.16	43.94	44.04	1,134,145	+0.03(+0.06%)
Dec 08, 2020	44.04	44.08	43.96	44.02	1,165,791	-0.04(-0.10%)
Dec 07, 2020	44.13	44.15	44.00	44.06	1,246,959	-0.07(-0.16%)
Dec 04, 2020	44.13	44.16	44.04	44.13	1,367,443	+0.06(+0.14%)
Dec 03, 2020	44.02	44.26	43.99	44.07	1,231,380	-0.01(-0.02%)
Dec 02, 2020	43.94	44.11	43.90	44.08	1,393,787	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.