Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.954	9.993	9.993	9.993	1,691,667	+0.01(+0.11%)
Dec 30, 2014	10.00	10.07	9.852	9.982	1,818,282	+0.00(+0.00%)
Dec 29, 2014	9.909	10.07	9.880	9.982	1,283,620	+0.04(+0.40%)
Dec 26, 2014	9.999	10.12	9.880	9.943	707,812	-0.10(-1.01%)
Dec 24, 2014	9.999	10.04	10.04	10.04	697,047	+0.04(+0.39%)
Dec 23, 2014	9.971	10.04	9.835	10.00	1,606,195	+0.05(+0.45%)
Dec 22, 2014	9.858	10.06	9.835	9.960	2,241,993	+0.14(+1.44%)
Dec 19, 2014	9.914	10.01	9.796	9.818	2,254,942	-0.05(-0.46%)
Dec 18, 2014	9.993	10.16	9.762	9.863	2,340,588	+0.08(+0.87%)
Dec 17, 2014	9.451	9.977	9.451	9.779	3,966,827	+0.32(+3.35%)
Dec 16, 2014	9.428	9.637	9.280	9.462	4,129,124	-0.24(-2.45%)
Dec 15, 2014	9.971	9.982	9.567	9.700	3,324,547	-0.24(-2.39%)
Dec 12, 2014	10.16	10.22	9.931	9.937	3,959,492	-0.31(-2.98%)
Dec 11, 2014	10.11	10.33	10.11	10.24	3,718,273	-0.14(-1.36%)
Dec 10, 2014	10.32	10.59	10.14	10.38	4,282,441	+0.11(+1.10%)
Dec 09, 2014	10.34	10.39	10.19	10.27	4,684,169	-0.14(-1.30%)
Dec 08, 2014	10.56	10.59	10.39	10.41	3,404,891	-0.27(-2.54%)
Dec 05, 2014	10.49	10.71	10.48	10.68	2,823,034	+0.07(+0.69%)
Dec 04, 2014	10.65	10.72	10.47	10.60	1,804,879	-0.03(-0.32%)
Dec 03, 2014	10.68	10.80	10.63	10.64	2,329,917	-0.06(-0.58%)
Dec 02, 2014	10.89	10.95	10.66	10.70	4,181,818	-0.27(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.