Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.524	7.594	7.507	7.568	479,356	+0.01(+0.12%)
Dec 30, 2021	7.542	7.603	7.515	7.559	654,173	+0.18(+2.49%)
Dec 29, 2021	7.437	7.454	7.350	7.376	536,444	-0.06(-0.82%)
Dec 28, 2021	7.428	7.462	7.380	7.437	576,520	-0.04(-0.48%)
Dec 27, 2021	7.498	7.549	7.439	7.473	989,451	+0.03(+0.46%)
Dec 23, 2021	7.396	7.451	7.358	7.439	755,574	+0.06(+0.81%)
Dec 22, 2021	7.243	7.400	7.222	7.379	1,731,488	+0.14(+2.00%)
Dec 21, 2021	7.192	7.243	7.167	7.235	705,395	+0.05(+0.71%)
Dec 20, 2021	7.209	7.243	7.150	7.184	605,062	-0.11(-1.51%)
Dec 17, 2021	7.294	7.358	7.264	7.294	936,013	+0.03(+0.47%)
Dec 16, 2021	7.235	7.303	7.184	7.260	1,736,976	+0.06(+0.83%)
Dec 15, 2021	7.226	7.243	7.158	7.201	811,769	-0.01(-0.12%)
Dec 14, 2021	7.320	7.356	7.188	7.209	920,253	-0.08(-1.05%)
Dec 13, 2021	7.303	7.341	7.260	7.286	654,909	-0.09(-1.27%)
Dec 10, 2021	7.226	7.422	7.226	7.379	603,615	+0.12(+1.64%)
Dec 09, 2021	7.405	7.422	7.195	7.260	1,031,786	-0.20(-2.62%)
Dec 08, 2021	7.498	7.523	7.371	7.456	1,220,648	-0.03(-0.34%)
Dec 07, 2021	7.523	7.540	7.439	7.481	1,305,759	+0.04(+0.57%)
Dec 06, 2021	7.515	7.566	7.422	7.439	970,302	-0.14(-1.79%)
Dec 03, 2021	7.608	7.659	7.502	7.574	1,455,872	+0.07(+0.90%)
Dec 02, 2021	7.574	7.689	7.494	7.507	1,727,739	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.