Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.81	10.85	10.78	10.85	351,478	-0.01(-0.09%)
Dec 28, 2023	10.95	11.03	10.86	10.86	562,624	-0.11(-0.99%)
Dec 27, 2023	10.92	11.06	10.90	10.97	884,018	+0.08(+0.73%)
Dec 26, 2023	10.83	10.92	10.78	10.89	603,642	+0.15(+1.37%)
Dec 22, 2023	10.72	10.84	10.71	10.74	343,557	+0.05(+0.46%)
Dec 21, 2023	10.68	10.71	10.60	10.69	1,052,273	+0.08(+0.74%)
Dec 20, 2023	10.74	10.82	10.61	10.61	1,744,351	-0.20(-1.82%)
Dec 19, 2023	10.82	10.84	10.71	10.81	1,017,774	+0.10(+0.92%)
Dec 18, 2023	10.61	10.74	10.58	10.71	873,361	+0.13(+1.21%)
Dec 15, 2023	10.67	10.69	10.53	10.58	1,610,110	-0.23(-2.09%)
Dec 14, 2023	10.76	10.87	10.75	10.81	2,871,074	+0.10(+0.92%)
Dec 13, 2023	10.51	10.78	10.46	10.71	2,896,454	+0.23(+2.16%)
Dec 12, 2023	10.49	10.51	10.42	10.49	949,434	+0.00(+0.00%)
Dec 11, 2023	10.50	10.50	10.41	10.49	690,534	-0.10(-0.93%)
Dec 08, 2023	10.54	10.61	10.50	10.58	791,240	-0.03(-0.28%)
Dec 07, 2023	10.63	10.64	10.54	10.61	1,911,469	+0.01(+0.09%)
Dec 06, 2023	10.65	10.69	10.59	10.60	1,174,959	+0.04(+0.37%)
Dec 05, 2023	10.35	10.58	10.35	10.57	685,244	+0.18(+1.70%)
Dec 04, 2023	10.49	10.52	10.37	10.39	862,302	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.