SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.61	28.65	28.61	28.64	1,872,017	+0.01(+0.03%)
Dec 28, 2023	28.63	28.64	28.62	28.63	518,368	-0.01(-0.03%)
Dec 27, 2023	28.61	28.64	28.60	28.64	1,077,268	+0.04(+0.14%)
Dec 26, 2023	28.59	28.61	28.58	28.60	2,626,196	+0.00(+0.00%)
Dec 22, 2023	28.61	28.61	28.59	28.60	765,429	+0.00(+0.00%)
Dec 21, 2023	28.61	28.62	28.58	28.60	1,345,725	+0.02(+0.07%)
Dec 20, 2023	28.56	28.58	28.54	28.58	1,512,922	+0.05(+0.17%)
Dec 19, 2023	28.51	28.53	28.51	28.53	1,726,087	+0.02(+0.07%)
Dec 18, 2023	28.53	28.53	28.51	28.51	1,556,749	-0.00(-0.01%)
Dec 15, 2023	28.53	28.55	28.51	28.52	1,932,649	-0.03(-0.10%)
Dec 14, 2023	28.54	28.58	28.54	28.55	1,293,533	+0.05(+0.17%)
Dec 13, 2023	28.38	28.51	28.37	28.50	1,963,108	+0.15(+0.52%)
Dec 12, 2023	28.35	28.37	28.35	28.35	1,112,846	-0.01(-0.03%)
Dec 11, 2023	28.33	28.36	28.32	28.36	1,008,520	+0.00(+0.00%)
Dec 08, 2023	28.37	28.38	28.34	28.36	948,402	-0.06(-0.21%)
Dec 07, 2023	28.41	28.43	28.41	28.42	977,829	+0.03(+0.10%)
Dec 06, 2023	28.41	28.41	28.39	28.39	1,749,997	+0.01(+0.03%)
Dec 05, 2023	28.38	28.41	28.37	28.38	1,682,902	+0.01(+0.03%)
Dec 04, 2023	28.37	28.39	28.35	28.37	1,180,228	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.